0

Livepeer Price LPT

$13.42
+7.76%
24H Low $12.46
$13.87 24H High

About Livepeer (LPT)

Livepeer is an open source live video platform service based on Ethereum blockchain. Livepeer token (LPT) is the protocol token of livepeer network. Token holders can bind tokens to transcoders to perform work on your behalf and earn new tokens and benefits every day.
24H Volume$246.68K
All-Time High(ATH)$99.03
All-Time Low(ATL)$0.354
Market Cap$463.02M
Fully Diluted Valuation$463.02M
Market Cap/FDV100%
Circulating Supply34.62M LPT
Total Supply34.62M LPT
Max Supply34.62M LPT
Market SentimentPositive
* Data from 3rd parties

Livepeer (LPT) Price Trends

Time period
Change amount
% Change
1H-$0.02556-0.19%
24H$0.9669+7.76%
7D$0.9042+7.22%
30D$2.24+20.06%
1Y$7.47+125.74%

Credibility Indicators

78.37

Reliability Score

Rank #1

#891

Percentile

TOP 5%

Team Members

唐霄

唐霄

Doug Petkanics

Doug Petkanics

Investors

Coinbase Ventures

Coinbase Ventures

Pantera Capital

Pantera Capital

Multicoin Capital

Multicoin Capital

Tiger Global Management

Tiger Global Management

Digital Currency Group (DCG)

Digital Currency Group (DCG)

CoinFund

CoinFund

6th Man Ventures

6th Man Ventures

Alan Howard

Alan Howard

Live Livepeer (LPT) Price Update

Livepeer price today is $13.42 with a 24-hour trading volume of $246.68K, and as such Livepeer has a market cap of $463.02M, giving it a market dominance of 0.017%. The Livepeer price moved +7.76% in the last 24 hours.

Livepeer reached its highest price on 2021-11-09 when it was trading at its all-time high of $99.03, while its lowest price was recorded on 2019-10-26 when it was trading at its all-time low of $0.354. The current lowest price since the last cycle high was $0.354, and the highest price since the last cycle low was $99.03. The social sentiment of Livepeer is currently Positive.

FAQs: Livepeer (LPT) Price

What determines the price movement of Livepeer (LPT)?

What is the highest price of Livepeer price in history?

What is the lowest price of Livepeer price in history?

What is the current market cap of Livepeer?

How many Livepeer are there in the market?

What is the maximum supply of Livepeer?

What is the fully diluted market cap (or FDV) of Livepeer?

What is the price prediction of Livepeer ?

Is Livepeer a good investment?

How to buy Livepeer?

Livepeer Tokenomics

Livepeer Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$2.40M

Market Sentiment

48.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
91.02%$2.67M
Retail Outflow
8.98%$263.35K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$2.40M

Inflow ($)2.67M
Outflow ($)263.35K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-202.67M263.35K2.40M
2024-09-1915.27M3.84M11.43M
2024-09-189.75M1.51M8.24M
2024-09-177.69M1.38M6.31M
2024-09-166.89M1.31M5.57M
2024-09-155.68M458.33K5.22M
2024-09-149.69M1.06M8.63M
2024-09-1315.14M3.92M11.22M
2024-09-129.57M1.61M7.95M
2024-09-119.21M1.38M7.83M
2024-09-1010.31M1.23M9.08M
2024-09-098.79M952.86K7.84M
2024-09-088.88M1.41M7.46M
2024-09-0711.25M1.49M9.76M

Holding Distribution

Top 5 AddressTotal
0x6a23f4940bd5ba117da261f98aae51a8bffa210a
33.66%
0xf977814e90da44bfa03b6295a0616a897441acec
11.78%
0xd8b9f62de8b8217ab997df060a47c020c81f9997
3.26%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
2.27%
0xee4831b5197c97da09e9db143f47711240312237
2.04%
Others
46.99%

Livepeer Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
18.38M33.66%
-96.19/-4.78K
0x6a...210a
22.93M11.78%
0.00/0.00
0xf9...acec
3812.50K3.26%
0.00/0.00
0xd8...9997
4565.28K2.27%
-4.68K/-7.25K
0x6c...da7b
5507.94K2.04%
0.00/0.00
0xee...2237
6352.68K1.42%
0.00/0.00
0x0c...9746
7343.85K1.38%
0.00/5.06K
0x50...5f6c
8299.99K1.2%
0.00/0.00
0x4f...f6bb
9292.38K1.17%
0.00/0.00
0x92...62df
10208.05K0.83%
0.00/0.00
0x86...fff1
11180.07K0.72%
0.00/0.00
0xf2...cb0d
12172.45K0.69%
0.00/0.00
0x04...1550
13169.02K0.68%
-69.91/-4.01K
0xe0...c37a
14150.29K0.6%
0.00/67.00K
0x46...ee9b
15121.34K0.49%
0.00/758.00
0x57...b605
16106.40K0.43%
71.00/8.59K
0x5b...f7ef
17105.51K0.42%
0.00/0.00
0x77...3120
18104.66K0.42%
0.00/0.00
0x7d...fa3f
19104.61K0.42%
0.00/0.00
0x6d...1a28
2084.50K0.34%
0.00/0.00
0x72...56e9
2183.60K0.34%
0.00/-1.08K
0x9a...3311
2283.24K0.33%
0.00/0.00
0xaf...c5da
2377.30K0.31%
0.00/0.00
0x69...2bfe
2469.64K0.28%
9.81K/14.40K
0x28...1d60
2569.11K0.28%
0.00/0.00
0x47...8511
2666.95K0.27%
0.00/26.99K
0x3f...63d9
2763.46K0.25%
-1.61K/-29.09K
0xa9...3e43
2858.73K0.24%
0.00/306.33
0xc0...3370
2956.24K0.23%
0.00/2.77K
0xd6...9a2c
3054.63K0.22%
0.00/0.00
0xe0...e48b
3154.53K0.22%
0.00/23.53
0xf3...02a3
3253.26K0.21%
0.00/0.00
0xb7...07ad
3350.45K0.2%
0.00/0.00
0xff...f3ab
3450.05K0.2%
0.00/0.00
0xa3...2dc1
3549.74K0.2%
0.00/0.00
0xbc...991d
3649.74K0.2%
0.00/0.00
0xdf...3202
3749.74K0.2%
0.00/0.00
0x64...4f37
3849.74K0.2%
0.00/0.00
0x45...3963
3949.74K0.2%
0.00/0.00
0x49...8088
4049.74K0.2%
0.00/0.00
0xe2...b6b9
4149.74K0.2%
0.00/0.00
0x6b...87df
4249.74K0.2%
0.00/0.00
0xeb...5284
4349.74K0.2%
0.00/0.00
0x3d...77cb
4449.74K0.2%
0.00/0.00
0x20...3aa8
4549.74K0.2%
0.00/0.00
0x02...111a
4649.74K0.2%
0.00/0.00
0x10...5d9b
4749.13K0.2%
186.60/-6.38K
0xcf...0703
4848.15K0.19%
0.00/0.00
0xb2...c1eb
4947.10K0.19%
0.00/0.00
0x09...d503
5042.14K0.17%
0.00/0.00
0x84...8fa5
5139.58K0.16%
0.00/0.00
0x4f...3128
5237.25K0.15%
-1.98K/-12.42K
0xa8...77a1
5337.21K0.15%
0.00/0.00
0x66...3459
5435.40K0.14%
0.00/1.89K
0x91...30ff
5531.69K0.13%
0.00/-5.74K
0x0d...92fe
5630.20K0.12%
-3.01K/-6.06K
0x75...cb88
5730.10K0.12%
0.00/0.00
0x04...f822
5829.73K0.12%
0.00/-585.05
0x5f...e932
5929.45K0.12%
0.00/0.00
0x8a...764f
6029.43K0.12%
1.67K/4.44K
0xab...e1bc
6129.42K0.12%
0.00/29.42K
0xdc...8076
6229.36K0.12%
0.00/0.00
0xc0...3b94
6327.03K0.11%
0.00/0.00
0xab...9e3c
6426.76K0.11%
0.00/0.00
0x16...21b7
6526.22K0.11%
0.00/-3.03K
0x53...7d42
6626.09K0.1%
0.00/1.28K
0x5b...ff4d
6725.08K0.1%
0.00/0.00
0xc2...7bcb
6825.04K0.1%
0.00/0.00
0x70...695a
6924.74K0.1%
0.00/0.00
0xad...8ee8
7024.66K0.1%
0.00/0.00
0x9e...6b62
7123.45K0.09%
0.00/0.00
0x5b...85ea
7221.46K0.09%
0.00/0.00
0x1c...558c
7321.19K0.09%
0.00/0.00
0x33...fa89
7420.87K0.08%
0.00/0.00
0x6d...398a
7520.19K0.08%
-1.83K/1.29K
0xdf...963d
7620.07K0.08%
0.00/0.00
0x05...53b7
7720.00K0.08%
0.00/0.00
0xfb...89b8
7820.00K0.08%
0.00/0.00
0xe2...ba75
7919.82K0.08%
0.00/0.00
0x25...0483
8019.57K0.08%
-349.97/-62.43K
0xde...f82a
8118.88K0.08%
0.00/0.00
0x15...646c
8218.26K0.07%
-4.65K/-3.82K
0x21...5549
8318.22K0.07%
0.00/0.00
0x63...da52
8417.93K0.07%
0.00/0.00
0x38...fbb9
8516.60K0.07%
0.00/0.00
0x74...b573
8616.23K0.07%
-365.06/320.22
0xf6...019c
8716.04K0.06%
-92.37/-1.01K
0x58...6a51
8816.03K0.06%
0.00/0.00
0x64...13b7
8915.38K0.06%
-494.46/-548.22
0xe3...fdef
9015.37K0.06%
0.00/0.00
0x5c...13f0
9114.31K0.06%
0.00/0.00
0x51...cf0b
9213.88K0.06%
0.00/0.00
0xd5...73e2
9313.69K0.05%
0.00/0.00
0xed...87c9
9413.40K0.05%
0.00/0.00
0xf8...db87
9513.28K0.05%
0.00/0.00
0x9f...aecb
9612.46K0.05%
0.00/0.00
0xb3...375a
9712.11K0.05%
0.00/0.00
0x8d...0532
9811.91K0.05%
0.00/11.91K
0x66...d651
9911.74K0.05%
0.00/0.00
0x1e...0467
10011.71K0.05%
11.71K/11.71K
0x9a...98b9
Date
Market Cap
Volume
Open
Close
2024-09-19$442.77M3.49M LPT$12.82N/A
2024-09-18$432.15M3.34M LPT$12.45$12.82
2024-09-17$397.32M2.87M LPT$11.48$12.45
2024-09-16$411.66M2.63M LPT$11.91$11.48
2024-09-15$432.60M2.62M LPT$12.55$11.91
2024-09-14$443.35M4.35M LPT$12.89$12.55
2024-09-13$431.49M4.45M LPT$12.51$12.89