Kyber Price KNC
$0.4988
+10.74%
24H Low $0.4501
$0.5256 24H High
About Kyber (KNC)
Kybernetwork is a decentralized trading platform with high liquidity for real-time transaction and exchange of digital assets (various encrypted tokens, such as Ethereum and its erc20 token, bitcoin and zcash, etc.). In order to realize seamless payment between different tokens for all users, kypernetwork will provide rich payment APIs and a new generation of contract wallets to expand the overall transaction capability of kypernetwork.
24H Volume$401.88K
All-Time High(ATH)$5.70
All-Time Low(ATL)$0.3603
Market Cap$84.48M
Fully Diluted Valuation$125.26M
Market Cap/FDV67.44%
Circulating Supply170.15M KNC
Total Supply239.41M KNC
Max Supply252.30M KNC
Market SentimentPositive
* Data from 3rd parties
Kyber (KNC) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.002679 | +0.54% |
24H | $0.04837 | +10.74% |
7D | $0.06228 | +14.27% |
30D | $0.04841 | +10.75% |
1Y | -$0.1442 | -22.43% |
Team Members
Loi Luu
Victor Tran
Yaron Velner
Investors
Pantera Capital
Binance Labs
LD Capital
Hashed Fund
Fenbushi Capital
IOSG
Genblock Capital
ParaFi Capital
Live Kyber (KNC) Price Update
Kyber price today is $0.4988 with a 24-hour trading volume of $401.88K, and as such Kyber has a market cap of $84.48M, giving it a market dominance of 0.0043%. The Kyber price moved +10.74% in the last 24 hours.
Kyber reached its highest price on 2022-04-29 when it was trading at its all-time high of $5.70, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.3603. The current lowest price since the last cycle high was $0.3603, and the highest price since the last cycle low was $5.70. The social sentiment of Kyber is currently Positive.
FAQs: Kyber (KNC) Price
What determines the price movement of Kyber (KNC)?
What is the highest price of Kyber price in history?
What is the lowest price of Kyber price in history?
What is the current market cap of Kyber?
How many Kyber are there in the market?
What is the maximum supply of Kyber?
What is the fully diluted market cap (or FDV) of Kyber?
What is the price prediction of Kyber ?
Is Kyber a good investment?
How to buy Kyber?
Kyber Tokenomics
Kyber Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$10.06M
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 99.63% | $10.10M |
Retail Outflow | 0.37% | $36.89K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$10.06M
Inflow ($)10.10M
Outflow ($)36.89K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 10.10M | 36.89K | 10.06M |
2024-09-19 | 23.62M | 1.55M | 22.07M |
2024-09-18 | 11.64M | 487.05K | 11.15M |
2024-09-17 | 6.57M | -- | 6.57M |
2024-09-16 | 7.03M | 26.47K | 7.00M |
2024-09-15 | 5.15M | -- | 5.15M |
2024-09-14 | 5.73M | 4.71K | 5.73M |
2024-09-13 | 6.81M | 6.05K | 6.81M |
2024-09-12 | 7.41M | -- | 7.41M |
2024-09-11 | 6.92M | 3.29K | 6.91M |
2024-09-10 | 7.83M | -- | 7.83M |
2024-09-09 | 6.38M | -- | 6.38M |
2024-09-08 | 4.63M | -- | 4.63M |
2024-09-07 | 9.20M | 29.50K | 9.17M |
Holding Distribution
Top 5 Address | Total |
---|---|
0xeadb96f1623176144eba2b24e35325220972b3bd | 22.37% |
0x80d2fe60b49884747e889455fc67c0cdaf3320d6 | 15.81% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 10.47% |
0xf977814e90da44bfa03b6295a0616a897441acec | 6.16% |
0x282f8893d3d9ec120bda898f6d71b33d64ad4a8e | 4.82% |
Others | 40.37% |
Kyber Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 53.55M | 22.37% | 0.00/-2.38K | 0xea...b3bd |
2 | 37.85M | 15.81% | 987.12K/1.41M | 0x80...20d6 |
3 | 25.06M | 10.47% | 0.00/0.00 | 0x5a...efcb |
4 | 14.74M | 6.16% | 0.00/-560.03K | 0xf9...acec |
5 | 11.53M | 4.82% | 0.00/0.00 | 0x28...4a8e |
6 | 5.88M | 2.46% | 0.00/0.00 | 0xac...4362 |
7 | 4.40M | 1.84% | 0.00/0.00 | 0xbc...8e24 |
8 | 4.25M | 1.78% | 6.29K/248.80K | 0x92...5451 |
9 | 3.78M | 1.58% | -139.98K/-88.80K | 0x6c...da7b |
10 | 3.04M | 1.27% | 0.00/0.00 | 0x40...bbdf |
11 | 2.88M | 1.2% | 0.00/0.00 | 0x47...d503 |
12 | 2.49M | 1.04% | 0.00/0.00 | 0x36...ffc6 |
13 | 2.26M | 0.95% | 0.00/0.00 | 0xc0...7d2c |
14 | 2.13M | 0.89% | -45.38K/-55.50K | 0xf4...b47c |
15 | 1.88M | 0.79% | 0.00/0.00 | 0x34...12c3 |
16 | 1.59M | 0.67% | 0.00/0.00 | 0x30...6682 |
17 | 1.59M | 0.66% | 0.00/0.00 | 0x9b...8d46 |
18 | 1.37M | 0.57% | 0.00/0.00 | 0x0b...00f8 |
19 | 1.27M | 0.53% | 0.00/0.00 | 0x17...40d9 |
20 | 1.25M | 0.52% | 21.89K/21.89K | 0x57...b605 |
21 | 1.19M | 0.5% | -33.84K/96.87K | 0xa9...3e43 |
22 | 1.18M | 0.5% | 0.00/0.00 | 0x48...422c |
23 | 1.15M | 0.48% | 0.00/212.34K | 0x43...1aa0 |
24 | 1.15M | 0.48% | 0.00/119.77K | 0xc7...63b7 |
25 | 1.00M | 0.42% | 0.00/0.00 | 0xdb...8460 |
26 | 991.57K | 0.41% | 0.00/0.00 | 0x2d...9275 |
27 | 964.86K | 0.4% | 0.00/161.50K | 0xed...6a2e |
28 | 949.74K | 0.4% | 0.00/0.00 | 0xd6...9a2c |
29 | 877.99K | 0.37% | 0.00/0.00 | 0x18...2463 |
30 | 874.59K | 0.37% | 0.00/0.00 | 0xc0...3370 |
31 | 867.68K | 0.36% | 0.00/0.00 | 0xa2...82d8 |
32 | 845.32K | 0.35% | 0.00/0.00 | 0x81...d757 |
33 | 838.07K | 0.35% | -1.03K/-1.87K | 0xf6...019c |
34 | 835.00K | 0.35% | 0.00/0.00 | 0x59...77a0 |
35 | 821.80K | 0.34% | 0.00/0.00 | 0x84...ecb4 |
36 | 818.85K | 0.34% | 0.00/0.00 | 0xcf...10b7 |
37 | 813.37K | 0.34% | 0.00/0.00 | 0xaa...161b |
38 | 807.25K | 0.34% | 0.00/0.00 | 0xf4...9f6a |
39 | 803.43K | 0.34% | 0.00/0.00 | 0xf0...43e9 |
40 | 803.35K | 0.34% | 0.00/0.00 | 0xae...0300 |
41 | 803.35K | 0.34% | 0.00/0.00 | 0x2b...5b68 |
42 | 744.21K | 0.31% | 0.00/0.00 | 0x93...8c79 |
43 | 743.34K | 0.31% | 0.00/15.62K | 0xcf...0703 |
44 | 742.68K | 0.31% | 0.00/0.00 | 0x32...a601 |
45 | 662.72K | 0.28% | 0.00/0.00 | 0xc8...f071 |
46 | 654.90K | 0.27% | 239.92K/95.80K | 0x27...5206 |
47 | 651.17K | 0.27% | 73.79K/111.71K | 0x31...8e93 |
48 | 647.82K | 0.27% | 0.00/0.00 | 0xa3...0eec |
49 | 642.42K | 0.27% | 96.06K/145.60K | 0x67...4d8c |
50 | 634.87K | 0.27% | 0.00/0.00 | 0xf5...d621 |
51 | 629.72K | 0.26% | 0.00/0.00 | 0xf6...ec42 |
52 | 629.54K | 0.26% | 0.00/0.00 | 0x62...bd96 |
53 | 605.45K | 0.25% | -3.01K/-3.49K | 0x5b...f7ef |
54 | 599.92K | 0.25% | 709.32/7.42K | 0xa5...aed1 |
55 | 544.61K | 0.23% | 0.00/0.00 | 0xf3...02a3 |
56 | 533.40K | 0.22% | 0.00/0.00 | 0x51...1a62 |
57 | 518.70K | 0.22% | 0.00/-534.72 | 0x5f...e932 |
58 | 500.00K | 0.21% | 0.00/0.00 | 0xaf...c5da |
59 | 484.95K | 0.2% | 0.00/-358.37 | 0x75...cb88 |
60 | 470.96K | 0.2% | 0.00/8.66 | 0x99...4be1 |
61 | 450.00K | 0.19% | 0.00/0.00 | 0xbf...a002 |
62 | 442.96K | 0.19% | 3.04K/3.63K | 0x94...a642 |
63 | 437.89K | 0.18% | 0.00/0.00 | 0xfa...4522 |
64 | 437.00K | 0.18% | 0.00/0.00 | 0x05...53b7 |
65 | 400.00K | 0.17% | 0.00/0.00 | 0xc4...29c7 |
66 | 397.47K | 0.17% | 0.00/0.00 | 0xb6...474f |
67 | 389.83K | 0.16% | 0.00/0.00 | 0xc6...3bee |
68 | 387.50K | 0.16% | 0.00/0.00 | 0x54...da35 |
69 | 362.40K | 0.15% | -32.91K/218.31K | 0xab...e1bc |
70 | 354.50K | 0.15% | 133.00/4.69K | 0x58...6a51 |
71 | 349.98K | 0.15% | 0.00/0.00 | 0xf3...9c8d |
72 | 341.78K | 0.14% | -196.58K/83.68K | 0x28...1d60 |
73 | 333.79K | 0.14% | -220.68K/-190.20K | 0x3b...b8e6 |
74 | 333.10K | 0.14% | 0.00/0.00 | 0x62...d2a3 |
75 | 325.67K | 0.14% | -229.44K/-230.12K | 0x0d...92fe |
76 | 324.74K | 0.14% | 0.00/0.00 | 0x3f...63d9 |
77 | 323.97K | 0.14% | 0.00/0.00 | 0x06...ed5f |
78 | 315.98K | 0.13% | 0.00/0.00 | 0x10...33fe |
79 | 288.08K | 0.12% | -270.68K/-262.75K | 0x28...81ac |
80 | 279.99K | 0.12% | 0.00/0.00 | 0x4c...83a8 |
81 | 263.55K | 0.11% | 0.00/0.00 | 0xf6...5fda |
82 | 248.60K | 0.1% | 0.00/0.00 | 0x91...6f5b |
83 | 231.49K | 0.1% | 0.00/0.00 | 0x9e...64bf |
84 | 206.25K | 0.09% | 0.00/0.00 | 0x4f...3128 |
85 | 205.30K | 0.09% | 0.00/0.00 | 0xa6...5e6e |
86 | 200.00K | 0.08% | 0.00/0.00 | 0x51...6268 |
87 | 197.66K | 0.08% | 0.00/0.00 | 0x16...6476 |
88 | 190.74K | 0.08% | 0.00/0.00 | 0xa8...526e |
89 | 179.52K | 0.07% | 0.00/0.00 | 0x24...d1fe |
90 | 173.02K | 0.07% | 0.00/-2.55K | 0x48...6b0c |
91 | 166.49K | 0.07% | 0.00/0.00 | 0x77...3045 |
92 | 160.00K | 0.07% | 0.00/0.00 | 0x6c...b5cd |
93 | 156.63K | 0.07% | 0.00/0.00 | 0x44...27ba |
94 | 153.13K | 0.06% | 0.00/0.00 | 0xd3...929f |
95 | 150.00K | 0.06% | 0.00/0.00 | 0x66...2c2f |
96 | 145.00K | 0.06% | 145.00K/145.00K | 0x7a...bacc |
97 | 142.91K | 0.06% | 0.00/0.00 | 0x58...918d |
98 | 139.24K | 0.06% | 0.00/0.00 | 0x51...5eec |
99 | 137.63K | 0.06% | 0.00/137.63K | 0xf7...2cfc |
100 | 130.78K | 0.05% | 0.00/130.78K | 0xcb...e567 |
Kyber (KNC) News
Kyber (KNC) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $84.67M | 212.58M KNC | $0.4965 | N/A |
2024-09-19 | $76.87M | 71.72M KNC | $0.4522 | $0.4965 |
2024-09-18 | $74.40M | 27.69M KNC | $0.4372 | $0.4522 |
2024-09-17 | $71.33M | 28.10M KNC | $0.4193 | $0.4372 |
2024-09-16 | $72.67M | 26.26M KNC | $0.4269 | $0.4193 |
2024-09-15 | $75.05M | 23.87M KNC | $0.441 | $0.4269 |
2024-09-14 | $74.90M | 26.90M KNC | $0.44 | $0.441 |
2024-09-13 | $74.21M | 27.96M KNC | $0.4358 | $0.44 |