0

Kyber Price KNC

$0.4988
+10.74%
24H Low $0.4501
$0.5256 24H High

About Kyber (KNC)

Kybernetwork is a decentralized trading platform with high liquidity for real-time transaction and exchange of digital assets (various encrypted tokens, such as Ethereum and its erc20 token, bitcoin and zcash, etc.). In order to realize seamless payment between different tokens for all users, kypernetwork will provide rich payment APIs and a new generation of contract wallets to expand the overall transaction capability of kypernetwork.
24H Volume$401.88K
All-Time High(ATH)$5.70
All-Time Low(ATL)$0.3603
Market Cap$84.48M
Fully Diluted Valuation$125.26M
Market Cap/FDV67.44%
Circulating Supply170.15M KNC
Total Supply239.41M KNC
Max Supply252.30M KNC
Market SentimentPositive
* Data from 3rd parties

Kyber (KNC) Price Trends

Time period
Change amount
% Change
1H$0.002679+0.54%
24H$0.04837+10.74%
7D$0.06228+14.27%
30D$0.04841+10.75%
1Y-$0.1442-22.43%

Team Members

Loi Luu

Loi Luu

Victor Tran

Victor Tran

Yaron Velner

Yaron Velner

Investors

Pantera Capital

Pantera Capital

Binance Labs

Binance Labs

LD Capital

LD Capital

Hashed Fund

Hashed Fund

Fenbushi Capital

Fenbushi Capital

IOSG

IOSG

Genblock Capital

Genblock Capital

ParaFi Capital

ParaFi Capital

Live Kyber (KNC) Price Update

Kyber price today is $0.4988 with a 24-hour trading volume of $401.88K, and as such Kyber has a market cap of $84.48M, giving it a market dominance of 0.0043%. The Kyber price moved +10.74% in the last 24 hours.

Kyber reached its highest price on 2022-04-29 when it was trading at its all-time high of $5.70, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.3603. The current lowest price since the last cycle high was $0.3603, and the highest price since the last cycle low was $5.70. The social sentiment of Kyber is currently Positive.

FAQs: Kyber (KNC) Price

What determines the price movement of Kyber (KNC)?

What is the highest price of Kyber price in history?

What is the lowest price of Kyber price in history?

What is the current market cap of Kyber?

How many Kyber are there in the market?

What is the maximum supply of Kyber?

What is the fully diluted market cap (or FDV) of Kyber?

What is the price prediction of Kyber ?

Is Kyber a good investment?

How to buy Kyber?

Kyber Tokenomics

Kyber Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$10.06M

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
99.63%$10.10M
Retail Outflow
0.37%$36.89K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$10.06M

Inflow ($)10.10M
Outflow ($)36.89K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2010.10M36.89K10.06M
2024-09-1923.62M1.55M22.07M
2024-09-1811.64M487.05K11.15M
2024-09-176.57M--6.57M
2024-09-167.03M26.47K7.00M
2024-09-155.15M--5.15M
2024-09-145.73M4.71K5.73M
2024-09-136.81M6.05K6.81M
2024-09-127.41M--7.41M
2024-09-116.92M3.29K6.91M
2024-09-107.83M--7.83M
2024-09-096.38M--6.38M
2024-09-084.63M--4.63M
2024-09-079.20M29.50K9.17M

Holding Distribution

Top 5 AddressTotal
0xeadb96f1623176144eba2b24e35325220972b3bd
22.37%
0x80d2fe60b49884747e889455fc67c0cdaf3320d6
15.81%
0x5a52e96bacdabb82fd05763e25335261b270efcb
10.47%
0xf977814e90da44bfa03b6295a0616a897441acec
6.16%
0x282f8893d3d9ec120bda898f6d71b33d64ad4a8e
4.82%
Others
40.37%

Kyber Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
153.55M22.37%
0.00/-2.38K
0xea...b3bd
237.85M15.81%
987.12K/1.41M
0x80...20d6
325.06M10.47%
0.00/0.00
0x5a...efcb
414.74M6.16%
0.00/-560.03K
0xf9...acec
511.53M4.82%
0.00/0.00
0x28...4a8e
65.88M2.46%
0.00/0.00
0xac...4362
74.40M1.84%
0.00/0.00
0xbc...8e24
84.25M1.78%
6.29K/248.80K
0x92...5451
93.78M1.58%
-139.98K/-88.80K
0x6c...da7b
103.04M1.27%
0.00/0.00
0x40...bbdf
112.88M1.2%
0.00/0.00
0x47...d503
122.49M1.04%
0.00/0.00
0x36...ffc6
132.26M0.95%
0.00/0.00
0xc0...7d2c
142.13M0.89%
-45.38K/-55.50K
0xf4...b47c
151.88M0.79%
0.00/0.00
0x34...12c3
161.59M0.67%
0.00/0.00
0x30...6682
171.59M0.66%
0.00/0.00
0x9b...8d46
181.37M0.57%
0.00/0.00
0x0b...00f8
191.27M0.53%
0.00/0.00
0x17...40d9
201.25M0.52%
21.89K/21.89K
0x57...b605
211.19M0.5%
-33.84K/96.87K
0xa9...3e43
221.18M0.5%
0.00/0.00
0x48...422c
231.15M0.48%
0.00/212.34K
0x43...1aa0
241.15M0.48%
0.00/119.77K
0xc7...63b7
251.00M0.42%
0.00/0.00
0xdb...8460
26991.57K0.41%
0.00/0.00
0x2d...9275
27964.86K0.4%
0.00/161.50K
0xed...6a2e
28949.74K0.4%
0.00/0.00
0xd6...9a2c
29877.99K0.37%
0.00/0.00
0x18...2463
30874.59K0.37%
0.00/0.00
0xc0...3370
31867.68K0.36%
0.00/0.00
0xa2...82d8
32845.32K0.35%
0.00/0.00
0x81...d757
33838.07K0.35%
-1.03K/-1.87K
0xf6...019c
34835.00K0.35%
0.00/0.00
0x59...77a0
35821.80K0.34%
0.00/0.00
0x84...ecb4
36818.85K0.34%
0.00/0.00
0xcf...10b7
37813.37K0.34%
0.00/0.00
0xaa...161b
38807.25K0.34%
0.00/0.00
0xf4...9f6a
39803.43K0.34%
0.00/0.00
0xf0...43e9
40803.35K0.34%
0.00/0.00
0xae...0300
41803.35K0.34%
0.00/0.00
0x2b...5b68
42744.21K0.31%
0.00/0.00
0x93...8c79
43743.34K0.31%
0.00/15.62K
0xcf...0703
44742.68K0.31%
0.00/0.00
0x32...a601
45662.72K0.28%
0.00/0.00
0xc8...f071
46654.90K0.27%
239.92K/95.80K
0x27...5206
47651.17K0.27%
73.79K/111.71K
0x31...8e93
48647.82K0.27%
0.00/0.00
0xa3...0eec
49642.42K0.27%
96.06K/145.60K
0x67...4d8c
50634.87K0.27%
0.00/0.00
0xf5...d621
51629.72K0.26%
0.00/0.00
0xf6...ec42
52629.54K0.26%
0.00/0.00
0x62...bd96
53605.45K0.25%
-3.01K/-3.49K
0x5b...f7ef
54599.92K0.25%
709.32/7.42K
0xa5...aed1
55544.61K0.23%
0.00/0.00
0xf3...02a3
56533.40K0.22%
0.00/0.00
0x51...1a62
57518.70K0.22%
0.00/-534.72
0x5f...e932
58500.00K0.21%
0.00/0.00
0xaf...c5da
59484.95K0.2%
0.00/-358.37
0x75...cb88
60470.96K0.2%
0.00/8.66
0x99...4be1
61450.00K0.19%
0.00/0.00
0xbf...a002
62442.96K0.19%
3.04K/3.63K
0x94...a642
63437.89K0.18%
0.00/0.00
0xfa...4522
64437.00K0.18%
0.00/0.00
0x05...53b7
65400.00K0.17%
0.00/0.00
0xc4...29c7
66397.47K0.17%
0.00/0.00
0xb6...474f
67389.83K0.16%
0.00/0.00
0xc6...3bee
68387.50K0.16%
0.00/0.00
0x54...da35
69362.40K0.15%
-32.91K/218.31K
0xab...e1bc
70354.50K0.15%
133.00/4.69K
0x58...6a51
71349.98K0.15%
0.00/0.00
0xf3...9c8d
72341.78K0.14%
-196.58K/83.68K
0x28...1d60
73333.79K0.14%
-220.68K/-190.20K
0x3b...b8e6
74333.10K0.14%
0.00/0.00
0x62...d2a3
75325.67K0.14%
-229.44K/-230.12K
0x0d...92fe
76324.74K0.14%
0.00/0.00
0x3f...63d9
77323.97K0.14%
0.00/0.00
0x06...ed5f
78315.98K0.13%
0.00/0.00
0x10...33fe
79288.08K0.12%
-270.68K/-262.75K
0x28...81ac
80279.99K0.12%
0.00/0.00
0x4c...83a8
81263.55K0.11%
0.00/0.00
0xf6...5fda
82248.60K0.1%
0.00/0.00
0x91...6f5b
83231.49K0.1%
0.00/0.00
0x9e...64bf
84206.25K0.09%
0.00/0.00
0x4f...3128
85205.30K0.09%
0.00/0.00
0xa6...5e6e
86200.00K0.08%
0.00/0.00
0x51...6268
87197.66K0.08%
0.00/0.00
0x16...6476
88190.74K0.08%
0.00/0.00
0xa8...526e
89179.52K0.07%
0.00/0.00
0x24...d1fe
90173.02K0.07%
0.00/-2.55K
0x48...6b0c
91166.49K0.07%
0.00/0.00
0x77...3045
92160.00K0.07%
0.00/0.00
0x6c...b5cd
93156.63K0.07%
0.00/0.00
0x44...27ba
94153.13K0.06%
0.00/0.00
0xd3...929f
95150.00K0.06%
0.00/0.00
0x66...2c2f
96145.00K0.06%
145.00K/145.00K
0x7a...bacc
97142.91K0.06%
0.00/0.00
0x58...918d
98139.24K0.06%
0.00/0.00
0x51...5eec
99137.63K0.06%
0.00/137.63K
0xf7...2cfc
100130.78K0.05%
0.00/130.78K
0xcb...e567
Date
Market Cap
Volume
Open
Close
2024-09-20$84.67M212.58M KNC$0.4965N/A
2024-09-19$76.87M71.72M KNC$0.4522$0.4965
2024-09-18$74.40M27.69M KNC$0.4372$0.4522
2024-09-17$71.33M28.10M KNC$0.4193$0.4372
2024-09-16$72.67M26.26M KNC$0.4269$0.4193
2024-09-15$75.05M23.87M KNC$0.441$0.4269
2024-09-14$74.90M26.90M KNC$0.44$0.441
2024-09-13$74.21M27.96M KNC$0.4358$0.44