0

Kyber Price KNC

$0.5062
+18.79%
24H Low $0.4261
$0.5256 24H High

About Kyber (KNC)

Kybernetwork is a decentralized trading platform with high liquidity for real-time transaction and exchange of digital assets (various encrypted tokens, such as Ethereum and its erc20 token, bitcoin and zcash, etc.). In order to realize seamless payment between different tokens for all users, kypernetwork will provide rich payment APIs and a new generation of contract wallets to expand the overall transaction capability of kypernetwork.
24H Volume$400.03K
All-Time High(ATH)$5.70
All-Time Low(ATL)$0.3603
Market Cap$86.13M
Fully Diluted Valuation$127.71M
Market Cap/FDV67.44%
Circulating Supply170.15M KNC
Total Supply239.41M KNC
Max Supply252.30M KNC
Market SentimentPositive
* Data from 3rd parties

Kyber (KNC) Price Trends

Time period
Change amount
% Change
1H-$0.0008112-0.16%
24H$0.08006+18.79%
7D$0.06944+15.90%
30D$0.0779+18.19%
1Y-$0.08647-14.59%

Team Members

Loi Luu

Loi Luu

Victor Tran

Victor Tran

Yaron Velner

Yaron Velner

Investors

Pantera Capital

Pantera Capital

Binance Labs

Binance Labs

LD Capital

LD Capital

Hashed Fund

Hashed Fund

Fenbushi Capital

Fenbushi Capital

IOSG

IOSG

Genblock Capital

Genblock Capital

ParaFi Capital

ParaFi Capital

Live Kyber (KNC) Price Update

Kyber price today is $0.5062 with a 24-hour trading volume of $400.03K, and as such Kyber has a market cap of $86.13M, giving it a market dominance of 0.0044%. The Kyber price moved +18.79% in the last 24 hours.

Kyber reached its highest price on 2022-04-29 when it was trading at its all-time high of $5.70, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.3603. The current lowest price since the last cycle high was $0.3603, and the highest price since the last cycle low was $5.70. The social sentiment of Kyber is currently Neutral.

FAQs: Kyber (KNC) Price

What determines the price movement of Kyber (KNC)?

What is the highest price of Kyber price in history?

What is the lowest price of Kyber price in history?

What is the current market cap of Kyber?

How many Kyber are there in the market?

What is the maximum supply of Kyber?

What is the fully diluted market cap (or FDV) of Kyber?

What is the price prediction of Kyber ?

Is Kyber a good investment?

How to buy Kyber?

Kyber Tokenomics

Kyber Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$21.93M

Market Sentiment

48.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
93.79%$23.48M
Retail Outflow
6.21%$1.55M

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$21.93M

Inflow ($)23.48M
Outflow ($)1.55M

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-1923.48M1.55M21.93M
2024-09-1811.64M487.05K11.15M
2024-09-176.57M--6.57M
2024-09-167.03M26.47K7.00M
2024-09-155.15M--5.15M
2024-09-145.73M4.71K5.73M
2024-09-136.81M6.05K6.81M
2024-09-127.41M--7.41M
2024-09-116.92M3.29K6.91M
2024-09-107.83M--7.83M
2024-09-096.38M--6.38M
2024-09-084.63M--4.63M
2024-09-079.20M29.50K9.17M
2024-09-067.71M--7.71M

Holding Distribution

Top 5 AddressTotal
0xeadb96f1623176144eba2b24e35325220972b3bd
22.37%
0x80d2fe60b49884747e889455fc67c0cdaf3320d6
15.40%
0x5a52e96bacdabb82fd05763e25335261b270efcb
10.47%
0xf977814e90da44bfa03b6295a0616a897441acec
6.16%
0x282f8893d3d9ec120bda898f6d71b33d64ad4a8e
4.82%
Others
40.78%

Kyber Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
153.55M22.37%
-344.00/-2.38K
0xea...b3bd
236.86M15.4%
0.00/427.58K
0x80...20d6
325.06M10.47%
0.00/0.00
0x5a...efcb
414.74M6.16%
0.00/-560.03K
0xf9...acec
511.53M4.82%
0.00/0.00
0x28...4a8e
65.88M2.46%
0.00/0.00
0xac...4362
74.40M1.84%
0.00/0.00
0xbc...8e24
84.24M1.77%
84.82K/242.51K
0x92...5451
93.92M1.64%
-18.74K/-44.60K
0x6c...da7b
103.04M1.27%
0.00/0.00
0x40...bbdf
112.88M1.2%
0.00/0.00
0x47...d503
122.49M1.04%
0.00/0.00
0x36...ffc6
132.26M0.95%
0.00/0.00
0xc0...7d2c
142.18M0.91%
0.00/-10.12K
0xf4...b47c
151.88M0.79%
0.00/0.00
0x34...12c3
161.59M0.67%
0.00/0.00
0x30...6682
171.59M0.66%
0.00/0.00
0x9b...8d46
181.37M0.57%
0.00/0.00
0x0b...00f8
191.27M0.53%
0.00/0.00
0x17...40d9
201.23M0.51%
0.00/0.00
0x57...b605
211.23M0.51%
-2.92K/175.10K
0xa9...3e43
221.18M0.5%
0.00/0.00
0x48...422c
231.15M0.48%
0.00/212.34K
0x43...1aa0
241.15M0.48%
0.00/119.77K
0xc7...63b7
251.00M0.42%
0.00/0.00
0xdb...8460
26991.57K0.41%
0.00/0.00
0x2d...9275
27964.86K0.4%
0.00/161.50K
0xed...6a2e
28949.74K0.4%
0.00/0.00
0xd6...9a2c
29877.99K0.37%
0.00/0.00
0x18...2463
30874.59K0.37%
0.00/0.00
0xc0...3370
31867.68K0.36%
0.00/0.00
0xa2...82d8
32845.32K0.35%
0.00/0.00
0x81...d757
33839.11K0.35%
-690.80/-929.93
0xf6...019c
34835.00K0.35%
0.00/0.00
0x59...77a0
35821.80K0.34%
0.00/0.00
0x84...ecb4
36818.85K0.34%
0.00/0.00
0xcf...10b7
37813.37K0.34%
0.00/0.00
0xaa...161b
38807.25K0.34%
0.00/0.00
0xf4...9f6a
39803.43K0.34%
0.00/0.00
0xf0...43e9
40803.35K0.34%
0.00/0.00
0xae...0300
41803.35K0.34%
0.00/0.00
0x2b...5b68
42744.21K0.31%
0.00/0.00
0x93...8c79
43743.34K0.31%
15.62K/15.62K
0xcf...0703
44742.68K0.31%
0.00/0.00
0x32...a601
45662.72K0.28%
0.00/0.00
0xc8...f071
46647.82K0.27%
0.00/0.00
0xa3...0eec
47634.87K0.27%
0.00/0.00
0xf5...d621
48629.72K0.26%
0.00/0.00
0xf6...ec42
49629.54K0.26%
0.00/0.00
0x62...bd96
50608.46K0.25%
0.00/-487.11
0x5b...f7ef
51599.21K0.25%
849.32/4.56K
0xa5...aed1
52577.37K0.24%
-9.07K/37.91K
0x31...8e93
53558.76K0.23%
0.00/7.79K
0x28...81ac
54555.12K0.23%
0.00/-678.22
0x0d...92fe
55554.48K0.23%
0.00/30.47K
0x3b...b8e6
56546.35K0.23%
-56.58K/115.18K
0x67...4d8c
57544.61K0.23%
0.00/0.00
0xf3...02a3
58538.36K0.22%
88.48K/68.70K
0x28...1d60
59533.40K0.22%
0.00/0.00
0x51...1a62
60518.70K0.22%
0.00/-1.07K
0x5f...e932
61500.00K0.21%
0.00/0.00
0xaf...c5da
62484.95K0.2%
0.00/-358.37
0x75...cb88
63470.96K0.2%
0.00/8.66
0x99...4be1
64450.00K0.19%
0.00/0.00
0xbf...a002
65439.91K0.18%
360.21/-337.89
0x94...a642
66437.89K0.18%
0.00/0.00
0xfa...4522
67437.00K0.18%
0.00/0.00
0x05...53b7
68414.97K0.17%
9.07K/-43.63K
0x27...5206
69400.00K0.17%
0.00/0.00
0xc4...29c7
70397.47K0.17%
0.00/0.00
0xb6...474f
71395.32K0.17%
-132.64/251.23K
0xab...e1bc
72389.83K0.16%
0.00/0.00
0xc6...3bee
73387.50K0.16%
0.00/0.00
0x54...da35
74354.37K0.15%
4.80K/4.56K
0x58...6a51
75349.98K0.15%
0.00/0.00
0xf3...9c8d
76333.10K0.14%
0.00/0.00
0x62...d2a3
77324.74K0.14%
0.00/0.00
0x3f...63d9
78323.97K0.14%
0.00/0.00
0x06...ed5f
79315.98K0.13%
0.00/0.00
0x10...33fe
80303.22K0.13%
0.00/24.42K
0x70...276e
81279.99K0.12%
0.00/0.00
0x4c...83a8
82263.55K0.11%
0.00/0.00
0xf6...5fda
83248.60K0.1%
0.00/0.00
0x91...6f5b
84231.49K0.1%
0.00/0.00
0x9e...64bf
85206.25K0.09%
0.00/0.00
0x4f...3128
86205.30K0.09%
0.00/0.00
0xa6...5e6e
87200.00K0.08%
0.00/0.00
0x51...6268
88197.66K0.08%
0.00/0.00
0x16...6476
89190.74K0.08%
0.00/0.00
0xa8...526e
90179.52K0.07%
0.00/0.00
0x24...d1fe
91173.02K0.07%
0.00/-2.55K
0x48...6b0c
92166.49K0.07%
0.00/0.00
0x77...3045
93160.00K0.07%
0.00/0.00
0x6c...b5cd
94156.63K0.07%
0.00/0.00
0x44...27ba
95153.13K0.06%
0.00/0.00
0xd3...929f
96150.00K0.06%
0.00/0.00
0x66...2c2f
97142.91K0.06%
0.00/0.00
0x58...918d
98139.24K0.06%
0.00/133.19
0x51...5eec
99137.63K0.06%
0.00/137.63K
0xf7...2cfc
100130.78K0.05%
0.00/130.78K
0xcb...e567
Date
Market Cap
Volume
Open
Close
2024-09-19$76.87M71.72M KNC$0.4522N/A
2024-09-18$74.40M27.69M KNC$0.4372$0.4522
2024-09-17$71.33M28.10M KNC$0.4193$0.4372
2024-09-16$72.67M26.26M KNC$0.4269$0.4193
2024-09-15$75.05M23.87M KNC$0.441$0.4269
2024-09-14$74.90M26.90M KNC$0.44$0.441
2024-09-13$74.21M27.96M KNC$0.4358$0.44
2024-09-12$74.05M31.22M KNC$0.4352$0.4358