Keep3rV1 Price KP3R
$51.29
+5.83%
24H Low $48.46
$51.64 24H High
About Keep3rV1 (KP3R)
Keep3rv1 is a decentralized work matching platform that helps connect external developers and project teams with work needs. The platform has two major components: keepers: robots that can trigger events (submit transactions signed on behalf of a third party, call transactions at a specific time, etc.), scripts, various contracts, or external accounts. Jobs: a smart contract that requests keepers to complete specific work. Jobs can be created by governing voting and adding corresponding liquidity. Kp3r is the native functional token of the platform, and has the following use cases: pay the cost of keepers to complete the task; Collect daily dividends paid by non kp3r tokens; Participate in governance voting to manage the project reserve pool. Project introduction keep3r is a decentralized Guardian network, including keeper and job. Job is a term used to refer to a smart contract that wants an external entity to perform an operation. A job can simply call a transaction, or it may require extensive off chain logic. After the job is successfully registered, keeper can execute the contract. A keeper refers to an external person who performs work. The keep3r network does not manage jobs by itself, but is completed by the keeper. Keeper can register itself to complete a certain work. Simply put, keep3r accomplishes a certain work through decentralization. Keep3r has released the first job about uniswapv2oracle. Its task is to collect the moving average price of uniswap transaction pairs. After keeper completes his work, he can get kp3r token reward. This also realizes the function of decentralized oracle.
24H Volume$2.50K
All-Time High(ATH)$1,995.53
All-Time Low(ATL)$24.23
Market Cap$26.22M
Fully Diluted Valuation$26.22M
Market Cap/FDV100%
Circulating Supply511.26K KP3R
Total Supply511.26K KP3R
Max Supply511.26K KP3R
Market SentimentPositive
* Data from 3rd parties
Keep3rV1 (KP3R) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.3459 | -0.67% |
24H | $2.82 | +5.83% |
7D | $5.29 | +11.52% |
30D | $4.41 | +9.43% |
1Y | $7.80 | +17.96% |
Live Keep3rV1 (KP3R) Price Update
Keep3rV1 price today is $51.29 with a 24-hour trading volume of $2.50K, and as such Keep3rV1 has a market cap of $26.22M, giving it a market dominance of 0.00095%. The Keep3rV1 price moved +5.83% in the last 24 hours.
Keep3rV1 reached its highest price on 2021-11-13 when it was trading at its all-time high of $1,995.53, while its lowest price was recorded on 2020-10-28 when it was trading at its all-time low of $24.23. The current lowest price since the last cycle high was $24.23, and the highest price since the last cycle low was $1,995.53. The social sentiment of Keep3rV1 is currently Positive.
FAQs: Keep3rV1 (KP3R) Price
What determines the price movement of Keep3rV1 (KP3R)?
What is the highest price of Keep3rV1 price in history?
What is the lowest price of Keep3rV1 price in history?
What is the current market cap of Keep3rV1?
How many Keep3rV1 are there in the market?
What is the maximum supply of Keep3rV1?
What is the fully diluted market cap (or FDV) of Keep3rV1?
What is the price prediction of Keep3rV1 ?
Is Keep3rV1 a good investment?
How to buy Keep3rV1?
Keep3rV1 Tokenomics
Keep3rV1 Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$1.05M
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $1.05M |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$1.05M
Inflow ($)1.05M
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 1.05M | -- | 1.05M |
2024-09-19 | 1.35M | -- | 1.35M |
2024-09-18 | 682.69K | 11.31K | 671.38K |
2024-09-17 | 985.30K | 186.65 | 985.11K |
2024-09-16 | 1.34M | 5.28K | 1.33M |
2024-09-15 | 1.19M | 61.19K | 1.13M |
2024-09-14 | 941.86K | 2.61K | 939.24K |
2024-09-13 | 733.00K | -- | 733.00K |
2024-09-12 | 886.79K | 12.43K | 874.36K |
2024-09-11 | 842.14K | 7.13K | 835.00K |
2024-09-10 | 901.11K | -- | 901.11K |
2024-09-09 | 883.02K | -- | 883.02K |
2024-09-08 | 929.25K | -- | 929.25K |
2024-09-07 | 2.67M | 6.97K | 2.66M |
Holding Distribution
Top 5 Address | Total |
---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 31.89% |
0x2fc52c61fb0c03489649311989ce2689d93dc1a2 | 15.96% |
0xe52ecf8d97e290dad5963296c5d1f81472f2ec48 | 9.04% |
0x0d5dc686d0a2abbfdafdfb4d0533e886517d4e83 | 6.99% |
0xedb67ee1b171c4ec66e6c10ec43edbba20fae8e9 | 4.47% |
Others | 31.65% |
Keep3rV1 Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 163.18K | 31.89% | 0.00/0.00 | 0xf9...acec |
2 | 81.69K | 15.96% | 0.00/0.00 | 0x2f...c1a2 |
3 | 46.28K | 9.04% | 0.00/486.98 | 0xe5...ec48 |
4 | 35.77K | 6.99% | 0.00/0.00 | 0x0d...4e83 |
5 | 22.88K | 4.47% | 0.00/0.00 | 0xed...e8e9 |
6 | 15.56K | 3.04% | 257.40/-173.50 | 0x6c...da7b |
7 | 13.59K | 2.66% | 0.00/0.00 | 0xf7...0434 |
8 | 13.03K | 2.55% | -207.50/-171.59 | 0x21...9fa9 |
9 | 7.78K | 1.52% | -69.89/-40.61 | 0x11...7bf5 |
10 | 6.15K | 1.2% | 0.00/6.39 | 0xa8...526e |
11 | 5.88K | 1.15% | 0.00/0.00 | 0xcf...0703 |
12 | 5.47K | 1.07% | -90.09/-88.99 | 0xaf...7de8 |
13 | 5.39K | 1.05% | 0.00/0.00 | 0x74...d107 |
14 | 4.64K | 0.91% | 0.00/0.00 | 0xf3...83d1 |
15 | 3.51K | 0.69% | 0.00/0.00 | 0x16...b731 |
16 | 3.22K | 0.63% | 0.00/0.00 | 0xf3...02a3 |
17 | 3.17K | 0.62% | 389.85/948.38 | 0x28...1d60 |
18 | 2.94K | 0.58% | 0.00/0.00 | 0xb6...685b |
19 | 2.46K | 0.48% | 240.28/360.31 | 0x51...2a7f |
20 | 2.44K | 0.48% | 0.00/0.00 | 0xa0...9b73 |
21 | 1.88K | 0.37% | 0.00/0.33 | 0x5b...f7ef |
22 | 1.70K | 0.33% | 0.00/0.00 | 0x99...4653 |
23 | 1.62K | 0.32% | 0.00/0.00 | 0xdb...c080 |
24 | 1.62K | 0.32% | 0.00/0.00 | 0x1c...5a44 |
25 | 1.59K | 0.31% | 0.00/-1.00 | 0x5f...e932 |
26 | 1.58K | 0.31% | 0.00/0.00 | 0xc6...b978 |
27 | 1.38K | 0.27% | 249.78/1.09K | 0x96...5d4e |
28 | 1.19K | 0.23% | 0.00/0.00 | 0xcb...0a37 |
29 | 1.19K | 0.23% | 0.00/-865.27 | 0x75...cb88 |
30 | 1.16K | 0.23% | 0.00/0.00 | 0xc0...3370 |
31 | 1.15K | 0.22% | 0.00/-100.00 | 0x63...4666 |
32 | 1.12K | 0.22% | 0.00/0.00 | 0x74...4433 |
33 | 1.04K | 0.21% | -22.11/-25.80 | 0x79...586e |
34 | 1.04K | 0.2% | 0.00/0.00 | 0x40...913b |
35 | 1.00K | 0.2% | 0.00/0.00 | 0xcf...50d5 |
36 | 981.78 | 0.19% | -394.23/-684.22 | 0x21...5549 |
37 | 975.43 | 0.19% | 0.00/20.07 | 0x94...0c74 |
38 | 930.28 | 0.18% | 0.00/0.00 | 0xe7...4705 |
39 | 877.30 | 0.17% | 0.00/0.00 | 0xab...3c78 |
40 | 867.34 | 0.17% | -199.89/-798.66 | 0xdf...963d |
41 | 805.06 | 0.16% | 0.00/-10.23 | 0x0d...92fe |
42 | 744.95 | 0.15% | 0.00/0.00 | 0xd0...3e7c |
43 | 715.50 | 0.14% | 0.00/0.00 | 0x24...2dc0 |
44 | 698.06 | 0.14% | -255.00/38.07 | 0x20...0cb4 |
45 | 695.13 | 0.14% | 0.00/0.00 | 0x6f...e693 |
46 | 666.00 | 0.13% | 0.00/0.00 | 0x7b...ac92 |
47 | 617.88 | 0.12% | 0.00/0.00 | 0x47...4367 |
48 | 615.83 | 0.12% | 0.00/0.00 | 0xbb...4a0a |
49 | 600.00 | 0.12% | 0.00/0.00 | 0x1d...b82e |
50 | 560.57 | 0.11% | 0.00/0.00 | 0x84...242b |
51 | 524.61 | 0.1% | 0.00/0.00 | 0x46...9758 |
52 | 496.98 | 0.1% | 0.00/0.00 | 0x4e...17f1 |
53 | 431.05 | 0.08% | 0.00/0.00 | 0x07...cccf |
54 | 424.88 | 0.08% | 0.00/0.00 | 0xb8...d7ef |
55 | 416.43 | 0.08% | 0.00/0.00 | 0xc2...0942 |
56 | 413.06 | 0.08% | 0.00/0.00 | 0x5e...5966 |
57 | 382.65 | 0.07% | 0.00/0.00 | 0x21...060c |
58 | 374.62 | 0.07% | 0.00/0.00 | 0x25...d9ca |
59 | 361.48 | 0.07% | 0.00/211.85 | 0xc0...cee2 |
60 | 342.51 | 0.07% | 0.00/0.00 | 0xdc...5b4e |
61 | 319.79 | 0.06% | 0.00/2.32 | 0xb3...b7b9 |
62 | 318.93 | 0.06% | 0.00/0.00 | 0x98...5afe |
63 | 312.06 | 0.06% | 0.00/0.00 | 0xaf...4399 |
64 | 303.39 | 0.06% | 0.00/0.00 | 0xee...6e50 |
65 | 302.27 | 0.06% | 0.00/0.00 | 0x9a...98b9 |
66 | 298.11 | 0.06% | 0.00/0.00 | 0x19...12a3 |
67 | 289.51 | 0.06% | 0.00/108.94 | 0x94...8150 |
68 | 279.25 | 0.05% | 0.00/0.00 | 0x3d...bf61 |
69 | 273.45 | 0.05% | 0.00/0.00 | 0x93...4489 |
70 | 252.07 | 0.05% | 0.00/0.00 | 0x77...2e99 |
71 | 228.84 | 0.04% | 0.00/0.00 | 0x7e...7467 |
72 | 225.93 | 0.04% | 0.00/0.00 | 0x94...756d |
73 | 224.56 | 0.04% | 0.00/0.00 | 0x77...fed0 |
74 | 223.16 | 0.04% | 0.00/0.00 | 0x48...c433 |
75 | 221.54 | 0.04% | 0.00/0.00 | 0x74...0f11 |
76 | 221.23 | 0.04% | 0.00/0.00 | 0xa7...33e5 |
77 | 212.36 | 0.04% | 0.00/0.00 | 0x51...0946 |
78 | 209.14 | 0.04% | 0.00/0.00 | 0xff...914b |
79 | 206.91 | 0.04% | 0.00/0.00 | 0x8c...f753 |
80 | 203.44 | 0.04% | 0.00/0.00 | 0xfb...4c5c |
81 | 196.19 | 0.04% | 0.00/0.00 | 0x56...8b10 |
82 | 193.72 | 0.04% | 0.00/193.72 | 0xed...6605 |
83 | 189.68 | 0.04% | 0.00/0.00 | 0x65...2744 |
84 | 183.16 | 0.04% | 0.00/0.00 | 0x9b...9641 |
85 | 179.54 | 0.04% | 0.00/0.00 | 0x2c...787d |
86 | 179.24 | 0.04% | 0.00/0.00 | 0x8f...90b8 |
87 | 171.27 | 0.03% | 0.00/0.00 | 0x9d...f9a5 |
88 | 170.39 | 0.03% | 0.00/0.00 | 0x6c...d9b7 |
89 | 169.85 | 0.03% | 0.00/0.00 | 0xd2...0726 |
90 | 165.42 | 0.03% | -1.48/-2.64 | 0x87...665d |
91 | 161.06 | 0.03% | 0.00/0.00 | 0xc9...6a11 |
92 | 160.13 | 0.03% | 0.00/0.00 | 0x10...c4dc |
93 | 155.61 | 0.03% | 0.00/0.00 | 0x7a...eb1d |
94 | 154.41 | 0.03% | 0.00/0.00 | 0x6b...7578 |
95 | 144.70 | 0.03% | 0.00/0.00 | 0xf1...c3ff |
96 | 143.87 | 0.03% | 0.00/0.00 | 0x1c...558c |
97 | 140.79 | 0.03% | 0.00/0.00 | 0x7e...95b6 |
98 | 140.00 | 0.03% | 0.00/0.00 | 0x25...2f6b |
99 | 132.95 | 0.03% | 0.00/132.95 | 0xb1...3121 |
100 | 132.31 | 0.03% | 0.00/132.31 | 0x7c...6252 |
Keep3rV1 (KP3R) Announcements
MoreNo record
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $25.32M | 47.85K KP3R | $49.55 | N/A |
2024-09-19 | $24.42M | 46.36K KP3R | $47.68 | $49.55 |
2024-09-18 | $23.08M | 39.05K KP3R | $45.08 | $47.68 |
2024-09-17 | $22.10M | 53.93K KP3R | $43.26 | $45.08 |
2024-09-16 | $22.63M | 48.92K KP3R | $44.40 | $43.26 |
2024-09-15 | $24.25M | 35.34K KP3R | $47.44 | $44.40 |
2024-09-14 | $24.02M | 43.70K KP3R | $46.99 | $47.44 |
2024-09-13 | $23.64M | 41.34K KP3R | $46.25 | $46.99 |