IDEX Price IDEX
$0.04254
+3.52%
24H Low $0.041
$0.0429 24H High
About IDEX (IDEX)
IDEX is a decentralized smart contract exchange based on Ethereum. Established by Aurora Dao, it supports real-time transactions, high transaction throughput, price limits and market orders, cancellation of handling fees and the completion of multiple transactions at one time. IDEX tokens are exchanged by aura tokens at a 1:1 exchange rate.
24H Volume$42.93K
All-Time High(ATH)$0.9377
All-Time Low(ATL)$0.005638
Market Cap$37.11M
Fully Diluted Valuation$42.58M
Market Cap/FDV87.16%
Circulating Supply871.64M IDEX
Total Supply1.00B IDEX
Max Supply1.00B IDEX
Market SentimentPositive
* Data from 3rd parties
IDEX (IDEX) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0002869 | -0.67% |
24H | $0.001446 | +3.52% |
7D | $0.002079 | +5.14% |
30D | $0.006795 | +19.00% |
1Y | -$0.004248 | -9.08% |
Investors
Borderless Capital
Gnosis
G1 Ventures
Live IDEX (IDEX) Price Update
IDEX price today is $0.04254 with a 24-hour trading volume of $42.93K, and as such IDEX has a market cap of $37.11M, giving it a market dominance of 0.0015%. The IDEX price moved +3.52% in the last 24 hours.
IDEX reached its highest price on 2021-09-08 when it was trading at its all-time high of $0.9377, while its lowest price was recorded on 2020-03-23 when it was trading at its all-time low of $0.005638. The current lowest price since the last cycle high was $0.005638, and the highest price since the last cycle low was $0.9377. The social sentiment of IDEX is currently Neutral.
FAQs: IDEX (IDEX) Price
What determines the price movement of IDEX (IDEX)?
What is the highest price of IDEX price in history?
What is the lowest price of IDEX price in history?
What is the current market cap of IDEX?
How many IDEX are there in the market?
What is the maximum supply of IDEX?
What is the fully diluted market cap (or FDV) of IDEX?
What is the price prediction of IDEX ?
Is IDEX a good investment?
How to buy IDEX?
IDEX Tokenomics
IDEX Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$2.59M
Market Sentiment
47.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 89.06% | $2.95M |
Retail Outflow | 10.94% | $362.71K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$2.59M
Inflow ($)2.95M
Outflow ($)362.71K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 2.95M | 362.71K | 2.59M |
2024-09-19 | 5.45M | 563.61K | 4.89M |
2024-09-18 | 4.77M | 1.37M | 3.40M |
2024-09-17 | 11.35M | 4.11M | 7.24M |
2024-09-16 | 3.38M | 664.92K | 2.71M |
2024-09-15 | 2.62M | 313.36K | 2.30M |
2024-09-14 | 6.26M | 1.66M | 4.60M |
2024-09-13 | 5.31M | 1.72M | 3.58M |
2024-09-12 | 2.30M | 221.95K | 2.07M |
2024-09-11 | 4.19M | 456.51K | 3.73M |
2024-09-10 | 5.29M | 1.48M | 3.80M |
2024-09-09 | 3.92M | 643.85K | 3.28M |
2024-09-08 | 3.04M | 516.08K | 2.53M |
2024-09-07 | 4.78M | 491.39K | 4.29M |
Holding Distribution
Top 5 Address | Total |
---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 18.77% |
0x9a79994bf5b887ff7e909498c14dd896c62ff891 | 12.84% |
0x247e205f12848d3ce9641d1da94b886091702d04 | 9.51% |
0xad2568754c30bee03d9b54d03ce7097d36e9ea2a | 8.01% |
0xbe0eb53f46cd790cd13851d5eff43d12404d33e8 | 7.85% |
Others | 43.02% |
IDEX Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 187.65M | 18.77% | 0.00/0.00 | 0xf9...acec |
2 | 128.35M | 12.84% | 0.00/0.00 | 0x9a...f891 |
3 | 95.09M | 9.51% | 0.00/0.00 | 0x24...2d04 |
4 | 80.09M | 8.01% | 0.00/0.00 | 0xad...ea2a |
5 | 78.46M | 7.85% | 0.00/0.00 | 0xbe...33e8 |
6 | 68.84M | 6.88% | 0.00/-571.18K | 0x40...bbdf |
7 | 25.73M | 2.57% | 0.00/0.00 | 0x79...df40 |
8 | 23.66M | 2.37% | 0.00/-618.54K | 0xb7...cfae |
9 | 15.75M | 1.58% | 0.00/0.00 | 0x1e...1c54 |
10 | 13.43M | 1.34% | 0.00/0.00 | 0xe7...78ff |
11 | 12.09M | 1.21% | 0.00/4.68M | 0xa9...46ef |
12 | 12.09M | 1.21% | 0.00/438.90K | 0xb5...885c |
13 | 12.09M | 1.21% | 0.00/438.90K | 0x72...0433 |
14 | 12.08M | 1.21% | 0.00/0.00 | 0xce...4add |
15 | 12.08M | 1.21% | 0.00/0.00 | 0xff...85fb |
16 | 12.00M | 1.2% | 0.00/0.00 | 0x47...d503 |
17 | 10.37M | 1.04% | 0.00/0.00 | 0x52...4e32 |
18 | 10.00M | 1.0% | 0.00/0.00 | 0x0b...3bdb |
19 | 9.19M | 0.92% | 0.00/0.00 | 0x6b...86a5 |
20 | 8.10M | 0.81% | 660.99K/2.07M | 0xa9...3e43 |
21 | 6.69M | 0.67% | -94.25/-97.53K | 0xf7...3d93 |
22 | 6.17M | 0.62% | 0.00/0.00 | 0x02...c468 |
23 | 5.47M | 0.55% | 0.00/0.00 | 0xf3...02a3 |
24 | 5.00M | 0.5% | 0.00/0.00 | 0xbb...1249 |
25 | 4.70M | 0.47% | 0.00/0.00 | 0xf3...83d1 |
26 | 4.56M | 0.46% | 0.00/4.56M | 0x8e...7d5d |
27 | 4.25M | 0.43% | 0.00/0.00 | 0xd5...06eb |
28 | 4.13M | 0.41% | 0.00/0.00 | 0x2a...c208 |
29 | 3.70M | 0.37% | 0.00/0.00 | 0xc0...3370 |
30 | 3.53M | 0.35% | 0.00/0.00 | 0x1b...3d11 |
31 | 3.37M | 0.34% | 0.00/1.48M | 0x34...1653 |
32 | 3.23M | 0.32% | 0.00/0.00 | 0xbd...a5b1 |
33 | 2.81M | 0.28% | 0.00/0.00 | 0xd1...7d63 |
34 | 2.70M | 0.27% | 0.00/130.02K | 0x5b...f7ef |
35 | 2.67M | 0.27% | 0.00/-290.61K | 0x75...cb88 |
36 | 2.66M | 0.27% | 0.00/-256.28K | 0xcf...0703 |
37 | 2.62M | 0.26% | 0.00/0.00 | 0x5e...8afb |
38 | 2.55M | 0.26% | 0.00/0.00 | 0x4f...3128 |
39 | 2.33M | 0.23% | 0.00/0.00 | 0xb9...586d |
40 | 2.28M | 0.23% | 0.00/0.00 | 0x0b...d464 |
41 | 2.26M | 0.23% | 0.00/0.00 | 0x34...4cbd |
42 | 2.23M | 0.22% | 0.00/0.00 | 0x8a...2200 |
43 | 2.01M | 0.2% | 2.01M/2.01M | 0x7b...8d90 |
44 | 2.00M | 0.2% | 0.00/0.00 | 0x43...f2fe |
45 | 2.00M | 0.2% | 0.00/-2.00M | 0x67...49f2 |
46 | 1.92M | 0.19% | 0.00/0.00 | 0x6c...aca7 |
47 | 1.91M | 0.19% | -2.19M/-3.26M | 0x28...1d60 |
48 | 1.82M | 0.18% | 572.03K/882.42K | 0x21...5549 |
49 | 1.79M | 0.18% | -890.12K/-399.80K | 0xab...e1bc |
50 | 1.67M | 0.17% | 0.00/1.28M | 0x47...4367 |
51 | 1.60M | 0.16% | 0.00/0.00 | 0x1b...cf17 |
52 | 1.55M | 0.16% | 0.00/0.00 | 0xf4...a5ef |
53 | 1.48M | 0.15% | 0.00/0.00 | 0x09...7343 |
54 | 1.42M | 0.14% | 0.00/0.00 | 0x23...362a |
55 | 1.36M | 0.14% | 0.00/0.00 | 0xbb...82de |
56 | 1.22M | 0.12% | 0.00/0.00 | 0x6b...90fb |
57 | 1.21M | 0.12% | 0.00/0.00 | 0x14...26cb |
58 | 1.18M | 0.12% | 0.00/0.00 | 0x80...c10a |
59 | 1.11M | 0.11% | 0.00/0.00 | 0x04...1a88 |
60 | 1.10M | 0.11% | 0.00/0.00 | 0x3b...504a |
61 | 1.04M | 0.1% | 0.00/0.00 | 0x90...1166 |
62 | 1.03M | 0.1% | 0.00/0.00 | 0x51...a670 |
63 | 1.03M | 0.1% | 0.00/0.00 | 0xee...339b |
64 | 958.47K | 0.1% | 0.00/226.56K | 0xdf...963d |
65 | 900.90K | 0.09% | 0.00/0.00 | 0x16...fae5 |
66 | 872.13K | 0.09% | 0.00/0.00 | 0x66...7305 |
67 | 867.87K | 0.09% | 0.00/-747.54K | 0x0d...92fe |
68 | 833.94K | 0.08% | 0.00/833.94K | 0x96...5d4e |
69 | 820.30K | 0.08% | 0.00/0.00 | 0x12...1c9a |
70 | 800.00K | 0.08% | 0.00/0.00 | 0x13...e2c4 |
71 | 759.54K | 0.08% | 0.00/35.97K | 0x46...9758 |
72 | 620.00K | 0.06% | 0.00/0.00 | 0x3f...a3bb |
73 | 618.01K | 0.06% | 0.00/0.00 | 0xe5...a0c2 |
74 | 612.16K | 0.06% | 0.00/0.00 | 0x15...7910 |
75 | 603.99K | 0.06% | 0.00/0.00 | 0xb5...7d39 |
76 | 600.00K | 0.06% | 0.00/0.00 | 0x19...43ed |
77 | 600.00K | 0.06% | 0.00/0.00 | 0xbb...3fba |
78 | 550.00K | 0.06% | 0.00/550.00K | 0x87...3366 |
79 | 533.33K | 0.05% | 0.00/0.00 | 0xa0...f2d3 |
80 | 506.31K | 0.05% | 0.00/0.00 | 0xf1...ada2 |
81 | 503.14K | 0.05% | 0.00/503.14K | 0x5e...7037 |
82 | 502.49K | 0.05% | 0.00/0.00 | 0x82...92d5 |
83 | 500.60K | 0.05% | 0.00/-32.94K | 0xc9...75d4 |
84 | 500.00K | 0.05% | 0.00/0.00 | 0xe3...4777 |
85 | 470.22K | 0.05% | 0.00/0.00 | 0x95...37d2 |
86 | 450.25K | 0.05% | 0.00/0.00 | 0x4a...b67c |
87 | 439.01K | 0.04% | 0.00/0.00 | 0x13...6dee |
88 | 389.80K | 0.04% | 0.00/0.00 | 0xa0...7687 |
89 | 388.28K | 0.04% | 0.00/0.00 | 0x86...a530 |
90 | 386.82K | 0.04% | 0.00/0.00 | 0xa4...4623 |
91 | 385.75K | 0.04% | 0.00/0.00 | 0x96...fe5f |
92 | 367.28K | 0.04% | 0.00/0.00 | 0x39...2ba3 |
93 | 333.10K | 0.03% | 0.00/0.00 | 0xf9...32b9 |
94 | 331.11K | 0.03% | 0.00/0.00 | 0x9b...8d46 |
95 | 330.88K | 0.03% | 0.00/0.00 | 0x45...b5af |
96 | 324.68K | 0.03% | 0.00/0.00 | 0x6a...de08 |
97 | 321.85K | 0.03% | 0.00/0.00 | 0x5b...c34b |
98 | 316.29K | 0.03% | 0.00/0.00 | 0xec...9aa4 |
99 | 312.06K | 0.03% | 0.00/0.00 | 0xf0...0713 |
100 | 310.58K | 0.03% | 0.00/-2.42K | 0x6c...34be |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $35.87M | 206.54M IDEX | $0.04121 | N/A |
2024-09-19 | $36.42M | 173.53M IDEX | $0.04179 | $0.04121 |
2024-09-18 | $35.24M | 234.84M IDEX | $0.04054 | $0.04179 |
2024-09-17 | $37.62M | 415.41M IDEX | $0.04326 | $0.04054 |
2024-09-16 | $34.54M | 143.55M IDEX | $0.03952 | $0.04326 |
2024-09-15 | $36.18M | 179.38M IDEX | $0.04147 | $0.03952 |
2024-09-14 | $37.03M | 355.51M IDEX | $0.04245 | $0.04147 |
2024-09-13 | $35.52M | 79.26M IDEX | $0.04077 | $0.04245 |