Grin Price GRIN
$0.02802
-5.65%
24H Low $0.0269
$0.02973 24H High
About Grin (GRIN)
Grin is an open source software project to implement the mimblewimble blockchain, and fills in some necessary things (missing in the mimblewimble protocol) to implement a complete blockchain and cryptocurrency. The main purposes and features of the grin project are as follows: the default feature of privacy protection. This makes it completely replaceable and retains the ability to selectively disclose information on demand. The block size matches the transaction volume. Only about 100 bytes of transaction kernel is reserved for historical transactions, which saves a lot of space compared with other block links. Powerful and proven cryptography. Mimblewimble only uses elliptic curve cryptography, which has been tried and tested for decades. Simple design makes it easy to review and maintain the code in the future. Community driven. A mining algorithm that resists ASIC (cuckoo cycle algorithm) is adopted to encourage decentralized mining.
24H Volume$6.01K
All-Time High(ATH)$25.09
All-Time Low(ATL)$0.02282
Market Cap$5.03M
Fully Diluted Valuation$4.83M
Market Cap/FDV100%
Circulating Supply178.71M GRIN
Total Supply171.87M GRIN
Max Supply171.87M GRIN
Market SentimentPositive
* Data from 3rd parties
Grin (GRIN) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0002259 | -0.8% |
24H | -$0.001677 | -5.65% |
7D | -$0.001013 | -3.49% |
30D | -$0.002008 | -6.69% |
1Y | $0.00202 | +7.77% |
Credibility Indicators
65.44
Reliability Score
Rank #1
#2944
Percentile
TOP 20%
Team Members
Andrew Poelstra
Daniel Lehnberg
Quentin Le Sceller
Investors
MiH Ventures
Lemniscap
Digital Asset Capital Management
Live Grin (GRIN) Price Update
Grin price today is $0.02802 with a 24-hour trading volume of $6.01K, and as such Grin has a market cap of $5.03M, giving it a market dominance of 0.00018%. The Grin price moved -5.65% in the last 24 hours.
Grin reached its highest price on 2019-01-17 when it was trading at its all-time high of $25.09, while its lowest price was recorded on 2024-07-05 when it was trading at its all-time low of $0.02282. The current lowest price since the last cycle high was $0.02282, and the highest price since the last cycle low was $25.09. The social sentiment of Grin is currently Neutral.
FAQs: Grin (GRIN) Price
What determines the price movement of Grin (GRIN)?
What is the highest price of Grin price in history?
What is the lowest price of Grin price in history?
What is the current market cap of Grin?
How many Grin are there in the market?
What is the maximum supply of Grin?
What is the fully diluted market cap (or FDV) of Grin?
What is the price prediction of Grin ?
Is Grin a good investment?
How to buy Grin?
Grin Tokenomics
Grin Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$3.10K
Market Sentiment
7.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 36.50% | $4.20K |
Retail Outflow | 63.50% | $7.31K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$3.10K
Inflow ($)4.20K
Outflow ($)7.31K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 4.20K | 7.31K | -3.10K |
2024-09-19 | 9.24K | 2.44K | 6.79K |
2024-09-18 | 2.96K | 2.11K | 855.18 |
2024-09-17 | 7.22K | 1.06K | 6.15K |
2024-09-16 | 1.58K | 17.62 | 1.56K |
2024-09-15 | 3.66K | 1.01K | 2.65K |
2024-09-14 | 8.35K | 2.43K | 5.92K |
2024-09-13 | 8.07K | 3.04K | 5.02K |
2024-09-12 | 4.13K | 3.26K | 870.75 |
2024-09-11 | 5.93K | 2.91K | 3.02K |
2024-09-10 | 8.94K | 2.70K | 6.24K |
2024-09-09 | 1.03K | 1.33K | -302.20 |
2024-09-08 | 3.02K | 869.33 | 2.15K |
2024-09-07 | 4.03K | 8.07K | -4.04K |
Holding Distribution
Top 5 Address | Total |
---|---|
Others | 100.00% |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $5.24M | 304.16K GRIN | $0.0295 | N/A |
2024-09-19 | $5.12M | 309.23K GRIN | $0.02886 | $0.0295 |
2024-09-18 | $5.23M | 292.47K GRIN | $0.02913 | $0.02886 |
2024-09-17 | $4.97M | 218.74K GRIN | $0.02781 | $0.02913 |
2024-09-16 | $5.12M | 211.79K GRIN | $0.02875 | $0.02781 |
2024-09-15 | $5.07M | 195.87K GRIN | $0.02848 | $0.02875 |
2024-09-14 | $5.31M | 579.26K GRIN | $0.02986 | $0.02848 |
2024-09-13 | $5.15M | 498.52K GRIN | $0.02902 | $0.02986 |