Bondly Price BONDLY
$0.002191
+1.01%
24H Low $0.00209
$0.002209 24H High
About Bondly (BONDLY)
Bondly is a trusted, transparent and convertible exchange agreement. Bondly token (bondly) is erc20 token issued on Ethereum, with a total fixed supply of 1000000000 (1billion pieces). Bondly will get native support in Polkadot ecosystem, and bondchain will be listed as a candidate for the parachain slot in Polkadot. The total supply of bondly will remain unchanged in all infrastructures.
24H Volume$5.31K
All-Time High(ATH)$0.8754
All-Time Low(ATL)$0.0007955
Market Cap$2.17M
Fully Diluted Valuation$2.17M
Market Cap/FDV100%
Circulating Supply983.62M BONDLY
Total Supply983.62M BONDLY
Max Supply983.62M BONDLY
Market SentimentPositive
* Data from 3rd parties
Bondly (BONDLY) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000003291 | -0.15% |
24H | $0.0000219 | +1.01% |
7D | $0.000008946 | +0.41% |
30D | -$0.000107 | -4.66% |
1Y | -$0.0002313 | -9.55% |
Credibility Indicators
37.09
Reliability Score
Rank #1
#11771
Percentile
BTM 10%
Team Members
刘海
Rob Tran
Investors
Animoca Brands
BNB Chain
Live Bondly (BONDLY) Price Update
Bondly price today is $0.002191 with a 24-hour trading volume of $5.31K, and as such Bondly has a market cap of $2.17M, giving it a market dominance of 0.000078%. The Bondly price moved +1.01% in the last 24 hours.
Bondly reached its highest price on 2021-02-20 when it was trading at its all-time high of $0.8754, while its lowest price was recorded on 2021-08-27 when it was trading at its all-time low of $0.0007955. The current lowest price since the last cycle high was $0.0007955, and the highest price since the last cycle low was $0.8754. The social sentiment of Bondly is currently Neutral.
FAQs: Bondly (BONDLY) Price
What determines the price movement of Bondly (BONDLY)?
What is the highest price of Bondly price in history?
What is the lowest price of Bondly price in history?
What is the current market cap of Bondly?
How many Bondly are there in the market?
What is the maximum supply of Bondly?
What is the fully diluted market cap (or FDV) of Bondly?
What is the price prediction of Bondly ?
Is Bondly a good investment?
How to buy Bondly?
Bondly Tokenomics
Bondly Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$2.09K
Market Sentiment
36.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 64.43% | $4.67K |
Retail Outflow | 35.57% | $2.58K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$2.09K
Inflow ($)4.67K
Outflow ($)2.58K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 4.67K | 2.58K | 2.09K |
2024-09-19 | 13.60K | 1.76K | 11.83K |
2024-09-18 | 1.05K | 105.84 | 945.06 |
2024-09-17 | 453.31 | 141.80 | 311.51 |
2024-09-16 | 586.18 | 75.00 | 511.18 |
2024-09-15 | 977.87 | 8.62 | 969.25 |
2024-09-14 | 3.60K | 1.20K | 2.39K |
2024-09-13 | 1.90K | 314.84 | 1.58K |
2024-09-12 | 2.15K | 15.16 | 2.14K |
2024-09-11 | 1.27K | 1.09K | 187.90 |
2024-09-10 | 2.12K | 1.38K | 732.96 |
2024-09-09 | 205.42 | 51.58 | 153.84 |
2024-09-08 | 1.05K | 940.18 | 112.52 |
2024-09-07 | 5.73K | 1.08K | 4.64K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 61.92% |
0x4a32b3b75691c090876e32d9937636dad77ec5e3 | 23.21% |
0x8243314b4be24179f985468b9ba0a59a87b61a5e | 2.85% |
0xe87fdf2f91ddb76e1048fed31953025215d9c271 | 1.29% |
0x9f17203888dc74360c838bc906ce44d9f913e932 | 1.07% |
Others | 9.66% |
Bondly Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 26.20M | 61.92% | 0.00/51.76K | 0x0d...92fe |
2 | 9.82M | 23.21% | 11.67K/250.39K | 0x4a...c5e3 |
3 | 1.20M | 2.85% | 0.00/0.00 | 0x82...1a5e |
4 | 547.80K | 1.29% | 0.00/0.00 | 0xe8...c271 |
5 | 452.23K | 1.07% | 0.00/0.00 | 0x9f...e932 |
6 | 301.37K | 0.71% | 0.00/0.00 | 0x2c...9bf4 |
7 | 259.63K | 0.61% | 0.00/0.00 | 0xf6...631c |
8 | 132.37K | 0.31% | 0.00/0.00 | 0xdc...fb55 |
9 | 126.48K | 0.3% | 0.00/0.00 | 0x14...5a78 |
10 | 106.05K | 0.25% | 0.00/0.00 | 0x61...0545 |
11 | 104.16K | 0.25% | 0.00/0.00 | 0x4e...6984 |
12 | 77.37K | 0.18% | 0.00/0.00 | 0x6c...d0a0 |
13 | 73.77K | 0.17% | 0.00/0.00 | 0x8d...9e8c |
14 | 70.64K | 0.17% | 0.00/0.00 | 0x71...d8fb |
15 | 65.33K | 0.15% | 0.00/0.00 | 0x64...a5e1 |
16 | 63.13K | 0.15% | 0.00/0.00 | 0xb6...794f |
17 | 56.62K | 0.13% | 0.00/0.00 | 0xa5...20c5 |
18 | 50.00K | 0.12% | 0.00/0.00 | 0xee...2608 |
19 | 47.44K | 0.11% | 0.00/0.00 | 0x85...eb68 |
20 | 46.72K | 0.11% | 0.00/0.00 | 0x16...00ca |
21 | 40.93K | 0.1% | 0.00/0.00 | 0x78...5126 |
22 | 40.27K | 0.1% | 0.00/0.00 | 0xe6...4c22 |
23 | 40.00K | 0.09% | 0.00/0.00 | 0xd7...145b |
24 | 36.67K | 0.09% | 0.00/0.00 | 0x7e...f256 |
25 | 35.06K | 0.08% | 0.00/0.00 | 0x48...94d9 |
26 | 34.82K | 0.08% | 0.00/0.00 | 0x64...e21f |
27 | 33.31K | 0.08% | 0.00/0.00 | 0x60...500f |
28 | 32.27K | 0.08% | 0.00/0.00 | 0x77...3479 |
29 | 30.88K | 0.07% | 0.00/0.00 | 0x4b...283b |
30 | 30.21K | 0.07% | 0.00/0.00 | 0x46...3bfc |
31 | 29.49K | 0.07% | 0.00/0.00 | 0x5a...b525 |
32 | 29.17K | 0.07% | 0.00/0.00 | 0xdb...0f63 |
33 | 25.38K | 0.06% | 0.00/0.00 | 0x81...b6b0 |
34 | 24.81K | 0.06% | 0.00/0.00 | 0x46...d2dc |
35 | 23.43K | 0.06% | 0.00/0.00 | 0x10...e369 |
36 | 22.49K | 0.05% | 0.00/0.00 | 0x6e...d39d |
37 | 21.60K | 0.05% | 0.00/0.00 | 0x24...1bc9 |
38 | 21.44K | 0.05% | 0.00/0.00 | 0x6a...559d |
39 | 19.67K | 0.05% | 0.00/0.00 | 0xa6...e42f |
40 | 19.21K | 0.05% | 0.00/0.00 | 0xef...d511 |
41 | 19.11K | 0.05% | 0.00/0.00 | 0x73...b111 |
42 | 18.03K | 0.04% | 0.00/0.00 | 0x1a...1b24 |
43 | 17.91K | 0.04% | 0.00/0.00 | 0x36...626f |
44 | 16.93K | 0.04% | 0.00/0.00 | 0x76...4206 |
45 | 16.66K | 0.04% | 0.00/0.00 | 0xf1...b92e |
46 | 16.38K | 0.04% | 0.00/0.00 | 0x3d...5087 |
47 | 15.38K | 0.04% | 0.00/0.00 | 0xf9...f957 |
48 | 14.76K | 0.03% | 0.00/0.00 | 0x0b...6d88 |
49 | 13.88K | 0.03% | 0.00/0.00 | 0x95...e208 |
50 | 13.32K | 0.03% | 0.00/0.00 | 0xe8...4628 |
51 | 13.17K | 0.03% | 0.00/0.00 | 0x1c...8caf |
52 | 12.93K | 0.03% | 0.00/0.00 | 0x7b...b39d |
53 | 12.40K | 0.03% | 0.00/0.00 | 0x17...2e54 |
54 | 11.94K | 0.03% | 0.00/0.00 | 0x8b...0f8e |
55 | 11.93K | 0.03% | 0.00/0.00 | 0xd5...0c31 |
56 | 11.80K | 0.03% | 0.00/0.00 | 0x87...a8eb |
57 | 11.23K | 0.03% | 0.00/0.00 | 0xc8...c1cc |
58 | 11.14K | 0.03% | 0.00/0.00 | 0xf6...67f2 |
59 | 11.11K | 0.03% | 0.00/0.00 | 0x34...2887 |
60 | 10.89K | 0.03% | 0.00/0.00 | 0xa7...3218 |
61 | 10.70K | 0.03% | 0.00/0.00 | 0xf3...2e01 |
62 | 10.69K | 0.03% | 0.00/0.00 | 0xe8...c033 |
63 | 10.56K | 0.02% | 0.00/0.00 | 0x7a...0fcc |
64 | 10.38K | 0.02% | 0.00/0.00 | 0x3d...70c5 |
65 | 10.18K | 0.02% | 0.00/0.00 | 0x5f...ffcf |
66 | 10.00K | 0.02% | 0.00/0.00 | 0xfd...8bd8 |
67 | 9.99K | 0.02% | 0.00/0.00 | 0xdc...08db |
68 | 9.87K | 0.02% | 0.00/0.00 | 0x37...ddf0 |
69 | 9.82K | 0.02% | 0.00/0.00 | 0xef...1203 |
70 | 9.69K | 0.02% | 0.00/0.00 | 0x48...1aa8 |
71 | 9.52K | 0.02% | 0.00/0.00 | 0xef...c351 |
72 | 9.25K | 0.02% | 0.00/0.00 | 0x03...efb7 |
73 | 9.08K | 0.02% | 0.00/0.00 | 0xb4...4aa5 |
74 | 8.71K | 0.02% | 0.00/0.00 | 0xae...d1b5 |
75 | 8.62K | 0.02% | 0.00/0.00 | 0x10...1bfa |
76 | 8.59K | 0.02% | 0.00/0.00 | 0x3a...0544 |
77 | 8.56K | 0.02% | 0.00/0.00 | 0xec...bed3 |
78 | 8.56K | 0.02% | 0.00/0.00 | 0x38...2ba1 |
79 | 8.56K | 0.02% | 0.00/0.00 | 0x9e...4c78 |
80 | 8.51K | 0.02% | 0.00/0.00 | 0x55...4c9f |
81 | 8.48K | 0.02% | 0.00/0.00 | 0xa5...261e |
82 | 7.85K | 0.02% | 0.00/0.00 | 0x5f...6d55 |
83 | 7.22K | 0.02% | 0.00/0.00 | 0xa3...1cce |
84 | 7.18K | 0.02% | 0.00/0.00 | 0x17...1aad |
85 | 7.16K | 0.02% | 0.00/0.00 | 0x3c...adfb |
86 | 7.08K | 0.02% | 0.00/0.00 | 0x13...c4b1 |
87 | 6.94K | 0.02% | 0.00/0.00 | 0x66...6535 |
88 | 6.85K | 0.02% | 0.00/0.00 | 0x46...6aa6 |
89 | 6.80K | 0.02% | 0.00/0.00 | 0xc8...7792 |
90 | 6.68K | 0.02% | 0.00/0.00 | 0xed...c249 |
91 | 6.66K | 0.02% | 0.00/0.00 | 0x76...2b1a |
92 | 6.62K | 0.02% | 0.00/0.00 | 0xb3...6903 |
93 | 6.55K | 0.02% | 0.00/0.00 | 0xfb...4899 |
94 | 6.49K | 0.02% | 0.00/0.00 | 0x7b...88f5 |
95 | 6.32K | 0.01% | 0.00/0.00 | 0xd9...c6a9 |
96 | 6.11K | 0.01% | 0.00/0.00 | 0x89...1e31 |
97 | 6.00K | 0.01% | 0.00/0.00 | 0xb8...df6d |
98 | 6.00K | 0.01% | 0.00/6.00K | 0xe3...a1c2 |
99 | 6.00K | 0.01% | 0.00/6.00K | 0x22...c149 |
100 | 5.86K | 0.01% | 5.86K/5.86K | 0x99...acb6 |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $2.11M | 19.33M BONDLY | $0.002151 | N/A |
2024-09-19 | $2.09M | 16.93M BONDLY | $0.002138 | $0.002151 |
2024-09-18 | $2.04M | 4.14M BONDLY | $0.002084 | $0.002138 |
2024-09-17 | $2.03M | 2.55M BONDLY | $0.002066 | $0.002084 |
2024-09-16 | $2.05M | 3.63M BONDLY | $0.002085 | $0.002066 |
2024-09-15 | $2.10M | 1.75M BONDLY | $0.002143 | $0.002085 |
2024-09-14 | $2.13M | 14.60M BONDLY | $0.002169 | $0.002143 |
2024-09-13 | $2.17M | 9.06M BONDLY | $0.002206 | $0.002169 |