0

Bondly Price BONDLY

$0.002191
+1.01%
24H Low $0.00209
$0.002209 24H High

About Bondly (BONDLY)

Bondly is a trusted, transparent and convertible exchange agreement. Bondly token (bondly) is erc20 token issued on Ethereum, with a total fixed supply of 1000000000 (1billion pieces). Bondly will get native support in Polkadot ecosystem, and bondchain will be listed as a candidate for the parachain slot in Polkadot. The total supply of bondly will remain unchanged in all infrastructures.
24H Volume$5.31K
All-Time High(ATH)$0.8754
All-Time Low(ATL)$0.0007955
Market Cap$2.17M
Fully Diluted Valuation$2.17M
Market Cap/FDV100%
Circulating Supply983.62M BONDLY
Total Supply983.62M BONDLY
Max Supply983.62M BONDLY
Market SentimentPositive
* Data from 3rd parties

Bondly (BONDLY) Price Trends

Time period
Change amount
% Change
1H-$0.000003291-0.15%
24H$0.0000219+1.01%
7D$0.000008946+0.41%
30D-$0.000107-4.66%
1Y-$0.0002313-9.55%

Credibility Indicators

37.09

Reliability Score

Rank #1

#11771

Percentile

BTM 10%

Team Members

刘海

刘海

Rob Tran

Rob Tran

Investors

Animoca Brands

Animoca Brands

BNB Chain

BNB Chain

Live Bondly (BONDLY) Price Update

Bondly price today is $0.002191 with a 24-hour trading volume of $5.31K, and as such Bondly has a market cap of $2.17M, giving it a market dominance of 0.000078%. The Bondly price moved +1.01% in the last 24 hours.

Bondly reached its highest price on 2021-02-20 when it was trading at its all-time high of $0.8754, while its lowest price was recorded on 2021-08-27 when it was trading at its all-time low of $0.0007955. The current lowest price since the last cycle high was $0.0007955, and the highest price since the last cycle low was $0.8754. The social sentiment of Bondly is currently Neutral.

FAQs: Bondly (BONDLY) Price

What determines the price movement of Bondly (BONDLY)?

What is the highest price of Bondly price in history?

What is the lowest price of Bondly price in history?

What is the current market cap of Bondly?

How many Bondly are there in the market?

What is the maximum supply of Bondly?

What is the fully diluted market cap (or FDV) of Bondly?

What is the price prediction of Bondly ?

Is Bondly a good investment?

How to buy Bondly?

Bondly Tokenomics

Bondly Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$2.09K

Market Sentiment

36.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
64.43%$4.67K
Retail Outflow
35.57%$2.58K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$2.09K

Inflow ($)4.67K
Outflow ($)2.58K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-204.67K2.58K2.09K
2024-09-1913.60K1.76K11.83K
2024-09-181.05K105.84945.06
2024-09-17453.31141.80311.51
2024-09-16586.1875.00511.18
2024-09-15977.878.62969.25
2024-09-143.60K1.20K2.39K
2024-09-131.90K314.841.58K
2024-09-122.15K15.162.14K
2024-09-111.27K1.09K187.90
2024-09-102.12K1.38K732.96
2024-09-09205.4251.58153.84
2024-09-081.05K940.18112.52
2024-09-075.73K1.08K4.64K

Holding Distribution

Top 5 AddressTotal
0x0d0707963952f2fba59dd06f2b425ace40b492fe
61.92%
0x4a32b3b75691c090876e32d9937636dad77ec5e3
23.21%
0x8243314b4be24179f985468b9ba0a59a87b61a5e
2.85%
0xe87fdf2f91ddb76e1048fed31953025215d9c271
1.29%
0x9f17203888dc74360c838bc906ce44d9f913e932
1.07%
Others
9.66%

Bondly Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
126.20M61.92%
0.00/51.76K
0x0d...92fe
29.82M23.21%
11.67K/250.39K
0x4a...c5e3
31.20M2.85%
0.00/0.00
0x82...1a5e
4547.80K1.29%
0.00/0.00
0xe8...c271
5452.23K1.07%
0.00/0.00
0x9f...e932
6301.37K0.71%
0.00/0.00
0x2c...9bf4
7259.63K0.61%
0.00/0.00
0xf6...631c
8132.37K0.31%
0.00/0.00
0xdc...fb55
9126.48K0.3%
0.00/0.00
0x14...5a78
10106.05K0.25%
0.00/0.00
0x61...0545
11104.16K0.25%
0.00/0.00
0x4e...6984
1277.37K0.18%
0.00/0.00
0x6c...d0a0
1373.77K0.17%
0.00/0.00
0x8d...9e8c
1470.64K0.17%
0.00/0.00
0x71...d8fb
1565.33K0.15%
0.00/0.00
0x64...a5e1
1663.13K0.15%
0.00/0.00
0xb6...794f
1756.62K0.13%
0.00/0.00
0xa5...20c5
1850.00K0.12%
0.00/0.00
0xee...2608
1947.44K0.11%
0.00/0.00
0x85...eb68
2046.72K0.11%
0.00/0.00
0x16...00ca
2140.93K0.1%
0.00/0.00
0x78...5126
2240.27K0.1%
0.00/0.00
0xe6...4c22
2340.00K0.09%
0.00/0.00
0xd7...145b
2436.67K0.09%
0.00/0.00
0x7e...f256
2535.06K0.08%
0.00/0.00
0x48...94d9
2634.82K0.08%
0.00/0.00
0x64...e21f
2733.31K0.08%
0.00/0.00
0x60...500f
2832.27K0.08%
0.00/0.00
0x77...3479
2930.88K0.07%
0.00/0.00
0x4b...283b
3030.21K0.07%
0.00/0.00
0x46...3bfc
3129.49K0.07%
0.00/0.00
0x5a...b525
3229.17K0.07%
0.00/0.00
0xdb...0f63
3325.38K0.06%
0.00/0.00
0x81...b6b0
3424.81K0.06%
0.00/0.00
0x46...d2dc
3523.43K0.06%
0.00/0.00
0x10...e369
3622.49K0.05%
0.00/0.00
0x6e...d39d
3721.60K0.05%
0.00/0.00
0x24...1bc9
3821.44K0.05%
0.00/0.00
0x6a...559d
3919.67K0.05%
0.00/0.00
0xa6...e42f
4019.21K0.05%
0.00/0.00
0xef...d511
4119.11K0.05%
0.00/0.00
0x73...b111
4218.03K0.04%
0.00/0.00
0x1a...1b24
4317.91K0.04%
0.00/0.00
0x36...626f
4416.93K0.04%
0.00/0.00
0x76...4206
4516.66K0.04%
0.00/0.00
0xf1...b92e
4616.38K0.04%
0.00/0.00
0x3d...5087
4715.38K0.04%
0.00/0.00
0xf9...f957
4814.76K0.03%
0.00/0.00
0x0b...6d88
4913.88K0.03%
0.00/0.00
0x95...e208
5013.32K0.03%
0.00/0.00
0xe8...4628
5113.17K0.03%
0.00/0.00
0x1c...8caf
5212.93K0.03%
0.00/0.00
0x7b...b39d
5312.40K0.03%
0.00/0.00
0x17...2e54
5411.94K0.03%
0.00/0.00
0x8b...0f8e
5511.93K0.03%
0.00/0.00
0xd5...0c31
5611.80K0.03%
0.00/0.00
0x87...a8eb
5711.23K0.03%
0.00/0.00
0xc8...c1cc
5811.14K0.03%
0.00/0.00
0xf6...67f2
5911.11K0.03%
0.00/0.00
0x34...2887
6010.89K0.03%
0.00/0.00
0xa7...3218
6110.70K0.03%
0.00/0.00
0xf3...2e01
6210.69K0.03%
0.00/0.00
0xe8...c033
6310.56K0.02%
0.00/0.00
0x7a...0fcc
6410.38K0.02%
0.00/0.00
0x3d...70c5
6510.18K0.02%
0.00/0.00
0x5f...ffcf
6610.00K0.02%
0.00/0.00
0xfd...8bd8
679.99K0.02%
0.00/0.00
0xdc...08db
689.87K0.02%
0.00/0.00
0x37...ddf0
699.82K0.02%
0.00/0.00
0xef...1203
709.69K0.02%
0.00/0.00
0x48...1aa8
719.52K0.02%
0.00/0.00
0xef...c351
729.25K0.02%
0.00/0.00
0x03...efb7
739.08K0.02%
0.00/0.00
0xb4...4aa5
748.71K0.02%
0.00/0.00
0xae...d1b5
758.62K0.02%
0.00/0.00
0x10...1bfa
768.59K0.02%
0.00/0.00
0x3a...0544
778.56K0.02%
0.00/0.00
0xec...bed3
788.56K0.02%
0.00/0.00
0x38...2ba1
798.56K0.02%
0.00/0.00
0x9e...4c78
808.51K0.02%
0.00/0.00
0x55...4c9f
818.48K0.02%
0.00/0.00
0xa5...261e
827.85K0.02%
0.00/0.00
0x5f...6d55
837.22K0.02%
0.00/0.00
0xa3...1cce
847.18K0.02%
0.00/0.00
0x17...1aad
857.16K0.02%
0.00/0.00
0x3c...adfb
867.08K0.02%
0.00/0.00
0x13...c4b1
876.94K0.02%
0.00/0.00
0x66...6535
886.85K0.02%
0.00/0.00
0x46...6aa6
896.80K0.02%
0.00/0.00
0xc8...7792
906.68K0.02%
0.00/0.00
0xed...c249
916.66K0.02%
0.00/0.00
0x76...2b1a
926.62K0.02%
0.00/0.00
0xb3...6903
936.55K0.02%
0.00/0.00
0xfb...4899
946.49K0.02%
0.00/0.00
0x7b...88f5
956.32K0.01%
0.00/0.00
0xd9...c6a9
966.11K0.01%
0.00/0.00
0x89...1e31
976.00K0.01%
0.00/0.00
0xb8...df6d
986.00K0.01%
0.00/6.00K
0xe3...a1c2
996.00K0.01%
0.00/6.00K
0x22...c149
1005.86K0.01%
5.86K/5.86K
0x99...acb6
Date
Market Cap
Volume
Open
Close
2024-09-20$2.11M19.33M BONDLY$0.002151N/A
2024-09-19$2.09M16.93M BONDLY$0.002138$0.002151
2024-09-18$2.04M4.14M BONDLY$0.002084$0.002138
2024-09-17$2.03M2.55M BONDLY$0.002066$0.002084
2024-09-16$2.05M3.63M BONDLY$0.002085$0.002066
2024-09-15$2.10M1.75M BONDLY$0.002143$0.002085
2024-09-14$2.13M14.60M BONDLY$0.002169$0.002143
2024-09-13$2.17M9.06M BONDLY$0.002206$0.002169