0

Euler Price EUL

$4.47
+5.12%
24H Low $4.25
$4.55 24H High

About Euler (EUL)

Euler is an unmanaged, unauthorized lending agreement on Ethereum that helps users earn interest on their cryptocurrency assets and hedge against volatile markets without the need to trust third parties. EUL is an ERC20 token that serves as the local governance token for the Euler protocol.
24H Volume$331.55
All-Time High(ATH)$13.42
All-Time Low(ATL)$0.2
Market Cap$84.12M
Fully Diluted Valuation$122.37M
Market Cap/FDV68.74%
Circulating Supply18.68M EUL
Total Supply27.18M EUL
Max Supply27.18M EUL
Market SentimentPositive
* Data from 3rd parties

Euler (EUL) Price Trends

Time period
Change amount
% Change
1H-$0.00403-0.09%
24H$0.2179+5.12%
7D$0.1704+3.96%
30D-$0.9747-17.89%
1Y$1.97+79.36%

Credibility Indicators

79.85

Reliability Score

Rank #1

#752

Percentile

TOP 5%

Team Members

Michael Bentley

Michael Bentley

Co-Founder,CEO

Jack Prior

Jack Prior

Co-Founder

Doug Hoyte

Doug Hoyte

Co-Founder

Brandon N.

Brandon N.

COO

Investors

Paradigm

Paradigm

Coinbase Ventures

Coinbase Ventures

CMT Digital

CMT Digital

Morningstar Ventures

Morningstar Ventures

Jump Crypto

Jump Crypto

Divergence Ventures

Divergence Ventures

Jane Street Capital

Jane Street Capital

Lemniscap

Lemniscap

Live Euler (EUL) Price Update

Euler price today is $4.47 with a 24-hour trading volume of $331.55, and as such Euler has a market cap of $84.12M, giving it a market dominance of 0.0045%. The Euler price moved +5.12% in the last 24 hours.

Euler reached its highest price on 2022-09-25 when it was trading at its all-time high of $13.42, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.2. The current lowest price since the last cycle high was $0.2, and the highest price since the last cycle low was $13.42. The social sentiment of Euler is currently Positive.

FAQs: Euler (EUL) Price

What determines the price movement of Euler (EUL)?

What is the highest price of Euler price in history?

What is the lowest price of Euler price in history?

What is the current market cap of Euler?

How many Euler are there in the market?

What is the maximum supply of Euler?

What is the fully diluted market cap (or FDV) of Euler?

What is the price prediction of Euler ?

Is Euler a good investment?

How to buy Euler?

Euler Tokenomics

Next Unlock Events

EUL 114.56K(0.42% Total Supply)
$515.77K(0.61% Market Cap)

Unlock Rounds 2

11

D

0

2024-10-01

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Euler Labs Shareholders
25.85%25.85%0%
Euler Protocol Users
25.00%0%25.00%
Employees and Advisors
20.65%13.91%6.74%
Treasury
13.83%13.83%0%
EulerDAO partners
9.67%9.67%0%
Project Incubators
4.00%4.00%0%
Retroactive Distribution
1.00%1.00%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Euler Labs Shareholders

7.02M

25.85%

7.02M

0%

1 M

EUL 7.02M

EUL 210.80

Nov 26, 2021

Jul 1, 2023

--

1 months-cliff,
Euler Protocol Users

6.79M

25.00%

6.79M

0%

0

EUL 0

EUL 6.79M

--

--

Employees and Advisors

5.61M

20.65%

5.61M

0%

1 M

EUL 3.78M

EUL 1.83M

Nov 26, 2021

Jan 1, 2026

2024-10-01

2.04%

1 months-cliff,
Treasury

3.75M

13.83%

3.75M

100.00%

0

EUL 3.75M

EUL 0

Nov 26, 2021

Nov 26, 2021

--

100.0% TGE,
EulerDAO partners

2.62M

9.67%

2.62M

0%

1 M

EUL 2.62M

EUL 78.84

Nov 26, 2021

Jul 1, 2023

--

1 months-cliff,
Project Incubators

1.08M

4.00%

1.08M

0%

1 M

EUL 1.08M

EUL -65.23

Nov 26, 2021

Jul 1, 2024

--

1 months-cliff,
Retroactive Distribution

271.82K

1.00%

271.82K

100.00%

0

EUL 271.82K

EUL 0

Nov 26, 2021

Nov 26, 2021

--

100.0% TGE,
TotalEUL 4.03M
EUL 18.55M68.26%
EUL 8.62M31.74%

Euler Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$74.40K

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
100.00%$74.40K
Retail Outflow
0.00%--

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$74.40K

Inflow ($)74.40K
Outflow ($)-

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2074.40K--74.40K
2024-09-19263.78K--263.78K
2024-09-18229.63K--229.63K
2024-09-17202.97K--202.97K
2024-09-16199.63K1.53K198.10K
2024-09-15153.17K1.20K151.97K
2024-09-14226.27K--226.27K
2024-09-13233.01K721.90232.29K
2024-09-12262.19K7.19K255.00K
2024-09-11228.40K3.74K224.65K
2024-09-10254.17K746.78253.42K
2024-09-09218.76K1.28K217.47K
2024-09-08172.66K--172.66K
2024-09-07321.13K--321.13K

Holding Distribution

Top 5 AddressTotal
0xcad001c30e96765ac90307669d578219d4fb1dce
24.04%
0x7597851f3fd386a13b5784677ae8a569bdb33a95
14.75%
0x25aa4a183800ecab962d84ccc7ada58d4e126992
8.72%
0x7ba13dcfcc7cb8495919dd1e5a94507a8c76eaa4
5.00%
0x967b10c27454cc5b1b1eeb163034acde13fe55e2
3.63%
Others
43.86%

Euler Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
16.53M24.04%
0.00/0.00
0xca...1dce
24.00M14.75%
0.00/0.00
0x75...3a95
32.37M8.72%
0.00/0.00
0x25...6992
41.35M5.0%
0.00/0.00
0x7b...eaa4
5986.79K3.63%
0.00/0.00
0x96...55e2
6741.20K2.73%
0.00/0.00
0xca...153e
7714.33K2.63%
0.00/0.00
0x90...6a31
8643.48K2.37%
0.00/0.00
0x48...72b9
9642.39K2.36%
0.00/0.00
0xe8...fbd3
10623.94K2.3%
0.00/0.00
0xfb...4bd5
11604.41K2.22%
0.00/0.00
0x3c...1bbb
12516.81K1.9%
0.00/0.00
0x05...7a32
13493.56K1.82%
0.00/0.00
0xe1...4b3e
14276.14K1.02%
0.00/0.00
0x25...23a6
15266.66K0.98%
0.00/0.00
0xb0...93bc
16261.00K0.96%
0.00/0.00
0xfd...dd41
17251.73K0.93%
0.00/0.00
0xc9...cc00
18248.69K0.91%
0.00/0.00
0xd5...a7e2
19206.09K0.76%
0.00/0.00
0xb0...2b79
20169.89K0.62%
0.00/0.00
0x03...951d
21163.73K0.6%
0.00/0.00
0xc6...6cd3
22137.33K0.51%
0.00/0.00
0x2a...2480
23127.98K0.47%
0.00/0.00
0xc8...eb96
24127.87K0.47%
0.00/0.00
0xfd...e6e1
25123.55K0.45%
0.00/0.00
0x03...f4b5
26121.72K0.45%
-648.91/-2.51K
0x45...1e72
27115.21K0.42%
0.00/0.00
0x7c...0a1a
28114.23K0.42%
0.00/548.03
0x5c...4a8a
29104.44K0.38%
0.00/0.00
0x1b...1ed9
30100.00K0.37%
0.00/0.00
0x12...89f0
3199.58K0.37%
0.00/0.00
0x01...f1d2
3295.29K0.35%
0.00/0.00
0x08...68f9
3390.26K0.33%
0.00/0.00
0x85...34c5
3481.96K0.3%
0.00/0.00
0x43...57e5
3580.05K0.29%
0.00/0.00
0x99...b1c9
3678.80K0.29%
0.00/0.00
0x48...4a26
3776.92K0.28%
0.00/0.00
0x7e...ddec
3875.29K0.28%
0.00/0.00
0x47...ae47
3975.00K0.28%
0.00/0.00
0xa9...0c43
4073.89K0.27%
0.00/0.00
0xd7...1099
4170.59K0.26%
0.00/0.00
0xb5...e3fa
4267.95K0.25%
0.00/0.00
0x63...6c41
4365.56K0.24%
0.00/0.00
0xd0...b3d9
4464.20K0.24%
0.00/0.00
0x3f...36df
4564.20K0.24%
0.00/0.00
0xe2...b295
4662.19K0.23%
0.00/0.00
0xf9...c1c4
4760.05K0.22%
0.00/0.00
0x47...de35
4860.05K0.22%
0.00/0.00
0x4b...9b5a
4960.05K0.22%
0.00/0.00
0xcd...a3f1
5060.00K0.22%
0.00/0.00
0xe3...be2a
5160.00K0.22%
0.00/0.00
0x45...1b2b
5260.00K0.22%
0.00/0.00
0x4b...96c0
5360.00K0.22%
0.00/0.00
0x4d...39e8
5458.56K0.22%
-45.21/7.40K
0xb0...9fb4
5553.58K0.2%
0.00/0.00
0xc4...a194
5650.95K0.19%
0.00/0.00
0x30...5197
5750.55K0.19%
0.00/0.00
0xe8...e507
5847.51K0.17%
0.00/0.00
0xd6...9a2c
5943.47K0.16%
0.00/0.00
0x1e...e715
6040.77K0.15%
0.00/0.00
0xca...1501
6140.76K0.15%
0.00/0.00
0xc0...6f15
6236.38K0.13%
0.00/0.00
0xfa...6199
6336.24K0.13%
0.00/0.00
0xa5...3a83
6435.66K0.13%
0.00/0.00
0xb2...64e5
6534.44K0.13%
0.00/10.50K
0x58...6a51
6634.15K0.13%
0.00/0.00
0xc4...9d50
6730.21K0.11%
0.00/0.00
0xea...384c
6830.00K0.11%
0.00/0.00
0x97...1422
6928.78K0.11%
0.00/0.00
0xa7...0038
7027.52K0.1%
0.00/0.00
0xd4...503a
7126.79K0.1%
0.00/0.00
0xbe...db8b
7224.80K0.09%
0.00/0.00
0xd0...9be0
7324.44K0.09%
0.00/0.00
0xaa...3ce4
7423.99K0.09%
0.00/0.00
0xdd...91bf
7523.61K0.09%
0.00/0.00
0x4f...3128
7623.19K0.09%
0.00/0.00
0x94...04e2
7722.56K0.08%
0.00/0.00
0xb6...982f
7822.34K0.08%
0.00/0.00
0x97...a3ee
7922.28K0.08%
0.00/0.00
0xf5...d621
8022.08K0.08%
0.00/0.00
0xa3...65ba
8121.92K0.08%
0.00/0.00
0x45...f7a4
8220.91K0.08%
0.00/0.00
0xcf...6f80
8320.02K0.07%
0.00/0.00
0x31...710d
8420.00K0.07%
0.00/0.00
0x5d...fd05
8519.72K0.07%
0.00/0.00
0xb3...2e62
8619.26K0.07%
0.00/0.00
0x92...4d71
8718.43K0.07%
0.00/-1.48K
0xc0...3370
8818.20K0.07%
0.00/0.00
0xfe...2ba2
8918.16K0.07%
0.00/0.00
0xe7...5b79
9018.12K0.07%
0.00/0.00
0x27...9ea7
9117.49K0.06%
0.00/0.00
0xcc...98ca
9217.11K0.06%
0.00/0.00
0x5a...d526
9316.56K0.06%
0.00/0.00
0x8e...e53b
9416.56K0.06%
0.00/0.00
0xb1...8aad
9514.90K0.05%
0.00/0.00
0x7a...360b
9614.49K0.05%
0.00/0.00
0xed...827e
9714.34K0.05%
0.00/0.00
0x76...23f0
9814.07K0.05%
0.00/0.00
0x46...f9c3
9913.59K0.05%
0.00/0.00
0xa3...bafd
10013.59K0.05%
0.00/0.00
0x6e...7bb6
Date
Market Cap
Volume
Open
Close
2024-09-19$82.15M221.07K EUL$4.38N/A
2024-09-18$81.05M246.08K EUL$4.34$4.38
2024-09-17$79.32M202.78K EUL$4.24$4.34
2024-09-16$80.29M255.41K EUL$4.29$4.24
2024-09-15$82.99M134.43K EUL$4.44$4.29
2024-09-14$83.21M225.28K EUL$4.45$4.44
2024-09-13$81.92M107.50K EUL$4.38$4.45