0

Curve Price CRV

$0.2749
-3.40%
24H Low $0.2747
$0.2888 24H High

About Curve (CRV)

Curve is a decentralized flow pool exchange on Ethereum, providing extremely efficient and stable currency trading. Curve was launched in January 2020. It allows users to trade stable currencies with low sliding points and low handling fees. Users can capture the transaction costs of their platform when providing liquidity. At the same time, they access the defi protocols Iearn and compound to provide additional benefits for liquidity providers. The automatic exchange method is also more user-friendly.
24H Volume$3.92M
All-Time High(ATH)$15.37
All-Time Low(ATL)$0.1803
Market Cap$331.74M
Fully Diluted Valuation$914.93M
Market Cap/FDV36.26%
Circulating Supply1.19B CRV
Total Supply2.17B CRV
Max Supply3.30B CRV
Market SentimentPositive
* Data from 3rd parties

Curve (CRV) Price Trends

Time period
Change amount
% Change
1H-$0.002776-1.00%
24H-$0.009675-3.40%
7D-$0.00757-2.68%
30D-$0.05373-16.35%
1Y-$0.165-37.51%

Credibility Indicators

66.36

Reliability Score

Rank #1

#2779

Percentile

TOP 20%

Team Members

Michael Egorov

Michael Egorov

Founder

Investors

Binance Labs

Binance Labs

Live Curve (CRV) Price Update

Curve price today is $0.2749 with a 24-hour trading volume of $3.92M, and as such Curve has a market cap of $331.74M, giving it a market dominance of 0.022%. The Curve price moved -3.40% in the last 24 hours.

Curve reached its highest price on 2020-08-14 when it was trading at its all-time high of $15.37, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.1803. The current lowest price since the last cycle high was $0.1803, and the highest price since the last cycle low was $15.37. The social sentiment of Curve is currently Positive.

FAQs: Curve (CRV) Price

What determines the price movement of Curve (CRV)?

What is the highest price of Curve price in history?

What is the lowest price of Curve price in history?

What is the current market cap of Curve?

How many Curve are there in the market?

What is the maximum supply of Curve?

What is the fully diluted market cap (or FDV) of Curve?

What is the price prediction of Curve ?

Is Curve a good investment?

How to buy Curve?

Curve Tokenomics

Next Unlock Events

CRV --(% Total Supply)
--(% Market Cap)

Unlock Rounds --

--

D

0

--

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Community
57.04%0%57.04%
Core Team
26.40%26.25%0.15%
Early Users
5.00%5.00%0%
Reserve
5.00%5.00%0%
Investors
3.56%3.54%0.02%
Employees
3.00%3.00%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Community

1.72B

57.04%

1.72B

0%

0

CRV 0

CRV 1.72B

--

--

Core Team

799.92M

26.40%

799.92M

0.068%

0

CRV 795.25M

CRV 4.67M

Aug 13, 2020

Aug 13, 2024

--

0.068% TGE,
Reserve

151.50M

5.00%

151.50M

100.00%

0

CRV 151.50M

CRV 0

Aug 13, 2020

Aug 13, 2020

--

100.0% TGE,
Early Users

151.50M

5.00%

151.50M

0.273%

0

CRV 151.37M

CRV 124.23K

Aug 13, 2020

Aug 13, 2021

--

0.273% TGE,
Investors

107.86M

3.56%

107.86M

0.068%

0

CRV 107.23M

CRV 629.95K

Aug 13, 2020

Aug 13, 2024

--

0.068% TGE,
Employees

90.90M

3.00%

90.90M

0.137%

0

CRV 91.03M

CRV -133.62K

Aug 13, 2020

Aug 13, 2022

--

0.137% TGE,
TotalCRV 152.65M
CRV 1.29B39.25%
CRV 1.73B52.49%

Curve Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$4.54M

Market Sentiment

33.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
58.94%$14.99M
Retail Outflow
41.06%$10.44M

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$4.54M

Inflow ($)14.99M
Outflow ($)10.44M

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2014.99M10.44M4.54M
2024-09-1953.23M32.06M21.17M
2024-09-1832.75M16.61M16.14M
2024-09-1730.83M13.82M17.00M
2024-09-1634.00M21.05M12.94M
2024-09-1525.14M8.43M16.71M
2024-09-1430.54M13.51M17.03M
2024-09-1331.08M16.20M14.88M
2024-09-1232.85M17.95M14.89M
2024-09-1141.33M26.25M15.07M
2024-09-1043.83M25.14M18.69M
2024-09-0952.92M29.30M23.62M
2024-09-0843.45M19.52M23.92M
2024-09-0747.19M22.31M24.87M

Holding Distribution

Top 5 AddressTotal
0x5f3b5dfeb7b28cdbd7faba78963ee202a494e2a2
43.11%
0x5a52e96bacdabb82fd05763e25335261b270efcb
7.83%
0xf977814e90da44bfa03b6295a0616a897441acec
4.84%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
2.91%
0xf89d7b9c864f589bbf53a82105107622b35eaa40
1.96%
Others
39.35%

Curve Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1936.01M43.11%
124.65K/697.11K
0x5f...e2a2
2170.00M7.83%
0.00/0.00
0x5a...efcb
3105.11M4.84%
0.00/16.37M
0xf9...acec
463.13M2.91%
172.96K/1.58M
0x6c...da7b
542.50M1.96%
702.21K/-1.08M
0xf8...aa40
626.69M1.23%
2.03M/1.30M
0x0e...cd34
726.54M1.22%
0.00/0.00
0xe3...3267
823.05M1.06%
0.00/0.00
0xbe...0b2e
920.86M0.96%
0.00/0.00
0x5d...64be
1020.26M0.93%
-570.08K/-13.82M
0x28...1d60
1120.06M0.92%
-168.55K/-403.70K
0xe7...f3c9
1217.87M0.82%
530.50K/1.66M
0x97...8623
1314.18M0.65%
0.00/0.00
0x4f...f458
1414.12M0.65%
-160.18K/-1.08M
0x80...2871
1513.36M0.62%
0.00/0.00
0x92...9b92
1613.23M0.61%
0.00/0.00
0x5a...2e2a
1713.15M0.61%
60.30K/129.74K
0xa3...0eec
1812.83M0.59%
0.00/0.00
0xd1...4f42
1912.02M0.55%
0.00/0.00
0xb7...d55c
2011.45M0.53%
0.00/-166.55
0x57...8e2c
2111.10M0.51%
-1.68M/-1.15M
0xcd...01d3
2210.44M0.48%
-485.48K/-485.48K
0xc0...3370
2310.27M0.47%
134.95K/283.08K
0x8c...b500
2410.03M0.46%
0.00/0.00
0xc4...073c
259.16M0.42%
6.86K/-174.59K
0x40...bbdf
268.54M0.39%
0.00/0.00
0xd6...9a2c
277.97M0.37%
12.25K/763.96K
0x99...4be1
287.66M0.35%
268.16/-44.16K
0x06...d206
297.26M0.33%
-231.13K/-267.08K
0x4e...4a14
307.19M0.33%
0.00/0.00
0xb1...c148
316.77M0.31%
0.00/0.00
0x75...8eaa
326.55M0.3%
0.00/0.00
0x9b...8d46
336.21M0.29%
0.00/0.00
0x3f...63d9
346.19M0.29%
-218.50K/-27.24K
0x7b...bc65
356.12M0.28%
0.00/400.00K
0x32...a601
365.80M0.27%
9.85K/24.45K
0xdb...372f
375.57M0.26%
0.00/0.00
0xd8...801b
385.55M0.26%
21.25K/-21.53K
0xca...72d0
395.36M0.25%
51.86K/104.18K
0xaf...f11b
405.33M0.25%
0.00/0.00
0x46...ee9b
415.32M0.25%
0.00/0.00
0xe3...444b
424.87M0.22%
0.00/0.00
0x43...b3b5
434.57M0.21%
97.22K/232.90K
0xd6...365e
444.47M0.21%
-127.50K/374.01K
0x9a...3311
454.41M0.2%
-536.35K/-146.82K
0xa9...3e43
464.40M0.2%
0.00/0.00
0xf1...d89c
474.22M0.19%
-259.86K/-100.88K
0x91...af79
484.20M0.19%
0.00/4.20M
0x78...54d5
494.19M0.19%
0.00/6.64K
0xcf...0703
504.16M0.19%
0.00/-1.33K
0x5f...e932
514.01M0.18%
0.00/3.57K
0x38...2510
524.01M0.18%
0.00/0.00
0x96...aeb9
533.93M0.18%
442.99K/-12.58K
0xdf...963d
543.90M0.18%
0.00/0.00
0x59...77a0
553.77M0.17%
-41.16K/-98.58K
0x64...6d7d
563.75M0.17%
0.00/86.50
0x0d...1f3f
573.71M0.17%
-1.44K/163.49K
0x94...a5cb
583.54M0.16%
15.06K/82.90K
0xaa...e434
593.31M0.15%
0.00/-10.51K
0x57...b605
603.21M0.15%
-39.68K/-236.12K
0xab...767b
613.20M0.15%
400.00K/400.00K
0x7a...bacc
623.08M0.14%
-799.50K/-2.15M
0x21...5549
633.05M0.14%
0.00/0.00
0xaf...c5da
642.99M0.14%
0.00/0.00
0xb8...0d11
652.99M0.14%
-229.16K/2.99M
0xde...f82a
662.94M0.14%
-40.70K/-40.70K
0x3d...bf61
672.86M0.13%
0.00/0.00
0x29...a4ae
682.84M0.13%
0.00/0.00
0x5e...916b
692.83M0.13%
-1.60M/-1.42M
0x3c...cf18
702.81M0.13%
0.00/0.00
0xf3...02a3
712.77M0.13%
0.00/0.00
0x18...ed3c
722.73M0.13%
0.00/0.00
0x71...1934
732.71M0.13%
0.00/0.00
0x70...3e03
742.67M0.12%
11.91K/25.01K
0xdd...5afd
752.67M0.12%
0.00/0.00
0xc3...7151
762.67M0.12%
0.00/0.00
0x41...9120
772.66M0.12%
2.66M/2.66M
0xab...e1bc
782.63M0.12%
0.00/0.00
0x41...8368
792.63M0.12%
0.00/0.00
0x3a...ca6c
802.62M0.12%
0.00/0.00
0xcf...c445
812.62M0.12%
0.00/0.00
0x3f...b497
822.62M0.12%
0.00/0.00
0xe0...1df4
832.62M0.12%
0.00/0.00
0x28...89fd
842.60M0.12%
0.00/2.60M
0x73...f999
852.59M0.12%
0.00/0.00
0x74...a03c
862.57M0.12%
0.00/0.00
0x41...08ee
872.56M0.12%
0.00/-708.70
0x8d...70b1
882.52M0.12%
0.00/0.00
0x7b...78e3
892.31M0.11%
-487.84K/-679.42K
0x0d...92fe
902.27M0.1%
3.33K/42.34K
0x13...1bb7
912.14M0.1%
0.00/0.00
0x42...0e85
922.13M0.1%
4.08K/92.25K
0xfd...4771
932.13M0.1%
0.00/0.00
0x18...a12e
942.07M0.1%
-17.98K/-20.77K
0x91...9d84
952.07M0.1%
0.00/0.00
0xf7...0434
962.00M0.09%
0.00/891.74
0xfb...44ba
971.99M0.09%
0.00/0.00
0xf0...358d
981.99M0.09%
0.00/0.00
0x4e...b333
991.93M0.09%
0.00/0.00
0xe6...ff6c
1001.92M0.09%
0.00/0.00
0xc8...f071
Date
Market Cap
Volume
Open
Close
2024-09-19$337.59M663.79M CRV$0.282N/A
2024-09-18$321.09M453.70M CRV$0.2684$0.282
2024-09-17$313.64M541.40M CRV$0.2621$0.2684
2024-09-16$313.71M469.31M CRV$0.262$0.2621
2024-09-15$332.60M426.26M CRV$0.2781$0.262
2024-09-14$338.14M455.48M CRV$0.2824$0.2781
2024-09-13$333.66M450.59M CRV$0.2788$0.2824