Crust Network Price CRU
About Crust Network (CRU)
Crust Network (CRU) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.004956 | -1.14% |
24H | $0.02264 | +5.56% |
7D | $0.04898 | +12.86% |
30D | -$0.02001 | -4.45% |
1Y | -$0.171 | -28.47% |
Credibility Indicators
81.77
Reliability Score
Rank #1
#568
Percentile
TOP 5%
Live Crust Network (CRU) Price Update
Crust Network price today is $0.4298 with a 24-hour trading volume of $566.55K, and as such Crust Network has a market cap of $10.64M, giving it a market dominance of 0.00052%. The Crust Network price moved +5.56% in the last 24 hours.
Crust Network reached its highest price on 2021-04-12 when it was trading at its all-time high of $179.24, while its lowest price was recorded on 2024-09-11 when it was trading at its all-time low of $0.3734. The current lowest price since the last cycle high was $0.3734, and the highest price since the last cycle low was $179.24. The social sentiment of Crust Network is currently Positive.
FAQs: Crust Network (CRU) Price
What determines the price movement of Crust Network (CRU)?
What is the highest price of Crust Network price in history?
What is the lowest price of Crust Network price in history?
What is the current market cap of Crust Network?
How many Crust Network are there in the market?
What is the maximum supply of Crust Network?
What is the fully diluted market cap (or FDV) of Crust Network?
What is the price prediction of Crust Network ?
Is Crust Network a good investment?
How to buy Crust Network?
Crust Network Tokenomics
Crust Network Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$5.70K
Market Sentiment
3.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 34.91% | $6.60K |
Retail Outflow | 65.09% | $12.31K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$5.70K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 6.60K | 12.31K | -5.70K |
2024-09-19 | 158.72K | 19.44K | 139.27K |
2024-09-18 | 123.72K | 21.84K | 101.87K |
2024-09-17 | 109.83K | 21.82K | 88.01K |
2024-09-16 | 110.58K | 40.60K | 69.97K |
2024-09-15 | 85.14K | 6.31K | 78.82K |
2024-09-14 | 113.24K | 19.53K | 93.71K |
2024-09-13 | 150.15K | 11.84K | 138.31K |
2024-09-12 | 113.19K | 28.78K | 84.41K |
2024-09-11 | 137.73K | 10.06K | 127.66K |
2024-09-10 | 92.28K | 16.99K | 75.28K |
2024-09-09 | 143.09K | 66.58K | 76.50K |
2024-09-08 | 105.68K | 4.34K | 101.33K |
2024-09-07 | 117.19K | 8.48K | 108.71K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x6e3d93153b9c19e9afc16b1db5d3e74252e40bdd | 19.17% |
0x8d72c0f4af3f153da7d44d544039748ac4e29fe9 | 18.17% |
0xb81e16237a3d848965532c2474690674d5825a38 | 8.36% |
0x0000000000000000000000000000000000000001 | 7.92% |
0x1d1905e1ee6701dced1bd23c126da8fcd15a2cec | 5.00% |
Others | 41.38% |
Crust Network Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 3.83M | 19.17% | 0.00/0.00 | 0x6e...0bdd |
2 | 3.63M | 18.17% | 0.00/0.00 | 0x8d...9fe9 |
3 | 1.67M | 8.36% | 0.00/0.00 | 0xb8...5a38 |
4 | 1.58M | 7.92% | 0.00/12.00 | 0x00...0001 |
5 | 1.00M | 5.0% | 0.00/0.00 | 0x1d...2cec |
6 | 595.92K | 2.98% | -4.48K/-37.00K | 0x0d...92fe |
7 | 471.02K | 2.35% | 0.00/0.00 | 0x66...2fe0 |
8 | 421.23K | 2.11% | 0.00/0.00 | 0x90...b445 |
9 | 282.48K | 1.41% | 0.00/0.00 | 0x18...4720 |
10 | 239.61K | 1.2% | 0.00/0.00 | 0x66...7aef |
11 | 149.91K | 0.75% | 0.00/0.00 | 0x5d...1520 |
12 | 130.39K | 0.65% | 1.39K/-373.23 | 0x46...351f |
13 | 115.58K | 0.58% | 93.35/1.19K | 0x57...599a |
14 | 90.00K | 0.45% | 0.00/0.00 | 0x11...e3ca |
15 | 86.03K | 0.43% | 0.00/0.00 | 0x6c...34be |
16 | 75.00K | 0.37% | 0.00/0.00 | 0xd0...1523 |
17 | 70.67K | 0.35% | -1.78K/-54.43K | 0x75...cb88 |
18 | 65.51K | 0.33% | 0.00/3.35K | 0x89...12e8 |
19 | 61.55K | 0.31% | 0.00/149.35 | 0x27...fe55 |
20 | 61.30K | 0.31% | 0.00/0.00 | 0x34...9277 |
21 | 50.63K | 0.25% | 0.00/0.00 | 0x4f...6dae |
22 | 50.62K | 0.25% | 0.00/0.00 | 0xd0...f9d4 |
23 | 50.09K | 0.25% | 0.00/0.00 | 0x7d...62cf |
24 | 45.86K | 0.23% | 0.00/0.00 | 0x44...46d2 |
25 | 44.66K | 0.22% | 0.00/0.00 | 0x52...ad32 |
26 | 42.29K | 0.21% | 0.00/0.00 | 0x6d...cfc1 |
27 | 41.52K | 0.21% | 0.00/4.34K | 0xb2...e80c |
28 | 41.00K | 0.21% | 0.00/0.00 | 0xaf...4399 |
29 | 40.78K | 0.2% | 0.00/608.08 | 0xfb...b8cf |
30 | 40.22K | 0.2% | 0.00/40.22K | 0x22...3ec3 |
31 | 39.93K | 0.2% | 0.00/8.42K | 0x05...b959 |
32 | 33.86K | 0.17% | 0.00/0.00 | 0x0f...60f4 |
33 | 33.85K | 0.17% | 0.00/0.00 | 0x5c...f50f |
34 | 31.18K | 0.16% | 0.00/17.73K | 0x96...5d4e |
35 | 30.02K | 0.15% | 0.00/0.00 | 0x23...a1c7 |
36 | 30.01K | 0.15% | 0.00/2.51K | 0xc7...0d4d |
37 | 29.89K | 0.15% | 0.00/0.00 | 0x0e...4346 |
38 | 28.80K | 0.14% | 0.00/0.00 | 0x23...d24d |
39 | 27.55K | 0.14% | 0.00/0.00 | 0x07...35ba |
40 | 25.01K | 0.13% | 0.00/0.00 | 0xba...507a |
41 | 23.75K | 0.12% | 0.00/0.00 | 0x46...a416 |
42 | 23.00K | 0.11% | 0.00/0.00 | 0x3c...594e |
43 | 22.06K | 0.11% | 1.95K/1.95K | 0x16...6476 |
44 | 22.00K | 0.11% | 0.00/2.00K | 0xd7...63c1 |
45 | 21.82K | 0.11% | 0.00/21.82K | 0x0c...57ad |
46 | 21.50K | 0.11% | 0.00/0.00 | 0x99...a544 |
47 | 21.21K | 0.11% | 0.00/0.00 | 0x89...f87f |
48 | 20.35K | 0.1% | 0.00/344.43 | 0xdc...3b4e |
49 | 20.25K | 0.1% | 0.00/0.00 | 0xf3...6b31 |
50 | 20.20K | 0.1% | 0.00/0.00 | 0x54...a35e |
51 | 20.08K | 0.1% | 0.00/0.00 | 0x95...a7e3 |
52 | 19.78K | 0.1% | 0.00/4.19K | 0xa7...50db |
53 | 19.58K | 0.1% | 0.00/0.00 | 0xba...6f96 |
54 | 19.49K | 0.1% | 0.00/0.00 | 0x0f...5dcd |
55 | 19.19K | 0.1% | 0.00/0.00 | 0x14...7ae8 |
56 | 18.78K | 0.09% | 0.00/0.00 | 0xe2...5295 |
57 | 18.63K | 0.09% | 0.00/0.00 | 0x7d...57d9 |
58 | 18.01K | 0.09% | 0.00/0.00 | 0x8f...b1a7 |
59 | 17.81K | 0.09% | 0.00/0.00 | 0x15...159a |
60 | 16.37K | 0.08% | 0.00/0.00 | 0xa5...4ffd |
61 | 16.14K | 0.08% | 0.00/0.00 | 0xf9...0c50 |
62 | 16.04K | 0.08% | 0.00/3.36K | 0x62...666d |
63 | 16.03K | 0.08% | 0.00/0.00 | 0xd7...5fdc |
64 | 15.50K | 0.08% | 0.00/0.00 | 0xd0...d86b |
65 | 15.36K | 0.08% | 0.00/0.00 | 0x25...bce2 |
66 | 15.22K | 0.08% | 0.00/-210.78 | 0xd3...b2dc |
67 | 15.16K | 0.08% | 0.00/0.00 | 0xb1...2919 |
68 | 15.01K | 0.08% | 0.00/0.00 | 0x6e...3796 |
69 | 14.97K | 0.07% | 0.00/0.00 | 0xbd...6d59 |
70 | 14.97K | 0.07% | 0.00/0.00 | 0x9c...13b5 |
71 | 14.90K | 0.07% | 0.00/0.00 | 0x95...79b5 |
72 | 14.88K | 0.07% | 0.00/0.00 | 0xc2...ffb5 |
73 | 14.42K | 0.07% | 0.00/0.00 | 0xae...90b6 |
74 | 14.08K | 0.07% | 0.00/0.00 | 0x01...f98c |
75 | 14.01K | 0.07% | 0.00/0.00 | 0x66...630b |
76 | 13.97K | 0.07% | 0.00/0.00 | 0x03...f745 |
77 | 13.85K | 0.07% | 0.00/142.57 | 0x84...2d3c |
78 | 13.71K | 0.07% | 0.00/0.00 | 0xdf...36bc |
79 | 13.69K | 0.07% | 0.00/0.00 | 0xd0...9be0 |
80 | 13.63K | 0.07% | 0.00/0.00 | 0xcc...ec77 |
81 | 13.51K | 0.07% | 0.00/13.51K | 0x5a...6636 |
82 | 13.41K | 0.07% | 0.00/0.00 | 0x59...22b2 |
83 | 13.28K | 0.07% | 0.00/0.00 | 0xbc...02f4 |
84 | 13.24K | 0.07% | 0.00/0.00 | 0x4e...49cd |
85 | 12.67K | 0.06% | 0.00/0.00 | 0xd3...9dcb |
86 | 12.62K | 0.06% | 0.00/0.00 | 0x64...594e |
87 | 12.50K | 0.06% | 0.00/0.00 | 0x46...6da9 |
88 | 12.50K | 0.06% | 0.00/0.00 | 0xcf...f37a |
89 | 12.30K | 0.06% | 0.00/0.00 | 0x88...d060 |
90 | 12.15K | 0.06% | 0.00/0.00 | 0xfb...8d9a |
91 | 11.82K | 0.06% | 0.00/0.00 | 0x48...d46a |
92 | 11.73K | 0.06% | 0.00/0.00 | 0xf4...7566 |
93 | 11.62K | 0.06% | 0.00/0.00 | 0x22...953d |
94 | 11.56K | 0.06% | 0.00/0.00 | 0x38...fbb9 |
95 | 11.52K | 0.06% | 0.00/11.52K | 0xc5...fff6 |
96 | 11.49K | 0.06% | 0.00/0.00 | 0x91...c211 |
97 | 11.30K | 0.06% | 0.00/0.00 | 0x15...88bc |
98 | 11.17K | 0.06% | 0.00/0.00 | 0x68...d632 |
99 | 11.12K | 0.06% | 0.00/0.00 | 0x91...6f7b |
100 | 11.02K | 0.06% | 0.00/0.00 | 0xdd...f4fc |
Crust Network (CRU) News
Deciphering Bitcoin's Bottom: A Guide to 4 Crucial On-Chain Indicators
Has Bitcoin Price Bottom 2024 Occurred: Market Indications Inconclusive
U.S Regulators Influence Stablecoin Tether, Diminished Appeal Amidst Growing Regulatory Scrutiny
The Clarity for Payment Stablecoins Act in United States and MiCA in the European Union to Regulate Stablecoins
Daily News | SEC Encountered Obstacles In Recruiting Crypto Experts; NFT Trading Volume Rebounded In Past 5 Weeks; BNB Chain Remains A Heavily Impacted Area for Hacker Crime
The SEC encountered obstacles in recruiting crypto experts due to candidates_ unwillingness to sell crypto assets, NFT trading volume has rebounded in the past five weeks.
Avatr Integrates Gate Web3 Wallet to Revolutionize P2P Recruitment with Exclusive Mako NFT Launch
In a groundbreaking move to reshape the future of recruitment, Gate.io, is collaborating with Avatr, the pioneering P2P recruitment platform in NFT support with the integration of Gate Wallet in it_s platform.
Circle Leans on $1 Billion Cash Reserve amid Supply Crunch and Fierce Competition
PYUSD Creates Stiff Competition for Circle’s USDC
Daily News | SEI Saw A Price Difference Across Multiple Platforms, AI Tokens May Face SEC Scrutiny, BASE Appeared Over 500 Fraudulent Tokens in the Past Month
SEI has experienced a multi-platform price difference, AI tokens may face SEC scrutiny, and in the past month, BASE has seen more than 500 fraudulent tokens.
Crust Network (CRU) Announcements
MoreGate Influencers Needed: Get the Gate.io Influencer Badge NFT & Up to $2,000 Creator Awards
KOL Recruitment Program - Earn a maximum salary of up to $50,000 & Monthly Airdrops
Gate.io Has Added Crust(CRU) Margin Trading&Lending
Gate.io Has Added Crust(CRU) Perpetual Contract
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $10.38M | 1.27M CRU | $0.4197 | N/A |
2024-09-18 | $9.60M | 1.18M CRU | $0.3882 | $0.4197 |
2024-09-17 | $9.72M | 1.42M CRU | $0.3931 | $0.3882 |
2024-09-16 | $10.01M | 1.26M CRU | $0.4048 | $0.3931 |
2024-09-15 | $10.06M | 1.20M CRU | $0.4072 | $0.4048 |
2024-09-14 | $10.35M | 1.45M CRU | $0.4194 | $0.4072 |
2024-09-13 | $9.52M | 952.10K CRU | $0.3855 | $0.4194 |