0

Crafting Finance Price CRF

$0.0007531
-0.26%
24H Low $0.0007531
$0.0007744 24H High

About Crafting Finance (CRF)

Crafting is an innovative platform for issuing and trading synthetic assets. Crafting supports the issuance of synthetic assets, such as option futures and other derivatives, stable currencies and bonds, as well as fragmented assets from NFT, and even more complex programmable synthetic assets. Crafting uses the SDP transaction mode similar to synthetix to aggregate the liquidity of a single asset (transaction pair) and realize zero slip point transactions. Crafting, as a platform for issuing synthetic assets, requires asset pledge to generate synthetic assets. Crafting supports the pledge of a variety of assets, including btc/eth/dot and even NFT, such as punk and various gamefi game assets, which can bring more users. Based on ink! The developed program adapts to wasm vm It is now ready for deployment on near, Solana, ACALA and plasma.
24H Volume$406.12
All-Time High(ATH)$0.1636
All-Time Low(ATL)$0.0006878
Market Cap$46.69K
Fully Diluted Valuation$1.50M
Market Cap/FDV3.1%
Circulating Supply62.00M CRF
Total Supply2.00B CRF
Max Supply2.00B CRF
Market SentimentPositive
* Data from 3rd parties

Crafting Finance (CRF) Price Trends

Time period
Change amount
% Change
1H-$0.0000002486-0.033%
24H-$0.000001963-0.26%
7D-$0.0000408-5.14%
30D-$0.00007703-9.28%
1Y-$0.00008293-9.92%

Credibility Indicators

66.98

Reliability Score

Rank #1

#2672

Percentile

TOP 20%

Investors

NGC Ventures

NGC Ventures

LD Capital

LD Capital

Magnus Capital

Magnus Capital

AU21 Capital

AU21 Capital

Signum Capital

Signum Capital

Spark Digital Capital

Spark Digital Capital

ZBS CAPITAL

ZBS CAPITAL

Moonwhale Ventures

Moonwhale Ventures

Live Crafting Finance (CRF) Price Update

Crafting Finance price today is $0.0007531 with a 24-hour trading volume of $406.12, and as such Crafting Finance has a market cap of $46.69K, giving it a market dominance of 0.000054%. The Crafting Finance price moved -0.26% in the last 24 hours.

Crafting Finance reached its highest price on 2022-01-01 when it was trading at its all-time high of $0.1636, while its lowest price was recorded on 2023-11-15 when it was trading at its all-time low of $0.0006878. The current lowest price since the last cycle high was $0.0006878, and the highest price since the last cycle low was $0.1636. The social sentiment of Crafting Finance is currently Neutral.

FAQs: Crafting Finance (CRF) Price

What determines the price movement of Crafting Finance (CRF)?

What is the highest price of Crafting Finance price in history?

What is the lowest price of Crafting Finance price in history?

What is the current market cap of Crafting Finance?

How many Crafting Finance are there in the market?

What is the maximum supply of Crafting Finance?

What is the fully diluted market cap (or FDV) of Crafting Finance?

What is the price prediction of Crafting Finance ?

Is Crafting Finance a good investment?

How to buy Crafting Finance?

Crafting Finance Tokenomics

Crafting Finance Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$374.62

Market Sentiment

41.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
73.39%$587.56
Retail Outflow
26.61%$212.94

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$374.62

Inflow ($)587.56
Outflow ($)212.94

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20587.56212.94374.62
2024-09-1916.08--16.08
2024-09-18996.291.01K-19.32
2024-09-17117.0438.8678.18
2024-09-1636.52--36.52
2024-09-15303.3359.96243.37
2024-09-14165.36111.3953.97
2024-09-1376.36108.06-31.70
2024-09-1262.3811.2851.10
2024-09-1178.0428.7649.28
2024-09-1016.98--16.98
2024-09-0924.85--24.85
2024-09-08166.94152.8614.08
2024-09-0796.5262.2834.24

Holding Distribution

Top 5 AddressTotal
0xf1a9577131642adf923cf5786253ae82b10a6a7d
24.94%
0xa14175bf2e0314b0a0c817d0c077901e6017d091
20.00%
0x80e03a60090065d6305240ea53ff847c30cd174e
15.00%
0xea7c60f9ac2a22f92847248ed645de56d7ab3422
14.00%
0x00e1cd8794cbe1e57b5876e22fa0c535a0a2ca3c
5.00%
Others
21.06%

Crafting Finance Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1498.76M24.94%
0.00/0.00
0xf1...6a7d
2400.00M20.0%
0.00/0.00
0xa1...d091
3300.00M15.0%
0.00/0.00
0x80...174e
4280.00M14.0%
0.00/0.00
0xea...3422
5100.00M5.0%
0.00/0.00
0x00...ca3c
676.57M3.83%
-408.43K/-419.07K
0x75...cb88
761.53M3.08%
0.00/0.00
0x27...f975
856.00M2.8%
0.00/0.00
0xd7...886e
922.00M1.1%
0.00/0.00
0xdf...5001
1011.40M0.57%
0.00/0.00
0x0d...92fe
1110.90M0.55%
0.00/0.00
0x2c...ee59
129.23M0.46%
0.00/0.00
0xc2...6196
138.75M0.44%
0.00/0.00
0xfd...d56c
147.53M0.38%
0.00/0.00
0x23...8f02
157.30M0.37%
0.00/-140.62K
0x87...c805
167.29M0.36%
0.00/0.00
0x0e...4346
176.82M0.34%
0.00/0.00
0x23...127f
186.74M0.34%
0.00/0.00
0x68...15f3
195.82M0.29%
0.00/0.00
0x93...2640
204.72M0.24%
0.00/0.00
0x05...266e
214.02M0.2%
0.00/0.00
0xd5...d542
224.02M0.2%
0.00/0.00
0xbe...83b9
234.00M0.2%
0.00/0.00
0x4f...4754
244.00M0.2%
0.00/0.00
0x96...7575
253.76M0.19%
0.00/0.00
0x30...d21f
263.75M0.19%
0.00/0.00
0x53...6be4
273.75M0.19%
0.00/0.00
0xae...3d7a
283.75M0.19%
0.00/0.00
0x72...5e67
293.00M0.15%
0.00/0.00
0x65...26ce
302.82M0.14%
0.00/0.00
0xb8...b0e6
312.40M0.12%
0.00/0.00
0xb3...fc67
322.15M0.11%
0.00/0.00
0xd4...5588
332.00M0.1%
0.00/0.00
0xd3...5425
342.00M0.1%
0.00/0.00
0x50...3ba8
351.50M0.08%
0.00/0.00
0xde...dead
361.40M0.07%
0.00/0.00
0x53...80b8
371.38M0.07%
0.00/0.00
0x22...ac3c
381.20M0.06%
0.00/0.00
0xb7...89c4
391.08M0.05%
0.00/0.00
0x53...f151
401.00M0.05%
0.00/0.00
0xf3...40b0
41993.47K0.05%
0.00/0.00
0x9a...3127
42960.00K0.05%
0.00/0.00
0x1d...f6dd
43812.74K0.04%
408.43K/408.43K
0xc4...d3cc
44800.00K0.04%
0.00/0.00
0x0e...47ff
45800.00K0.04%
0.00/0.00
0xfd...c6df
46569.76K0.03%
0.00/0.00
0x4e...e8d3
47563.20K0.03%
0.00/0.00
0xe8...1aa8
48560.00K0.03%
0.00/0.00
0xb7...98f7
49551.00K0.03%
0.00/0.00
0xd0...9be0
50550.00K0.03%
0.00/0.00
0x70...54ef
51542.72K0.03%
0.00/0.00
0xf3...8e23
52540.00K0.03%
0.00/0.00
0x1c...18e1
53535.11K0.03%
0.00/0.00
0x37...7d77
54523.20K0.03%
0.00/0.00
0x37...0387
55522.87K0.03%
0.00/0.00
0x9f...e932
56519.13K0.03%
0.00/0.00
0xe1...a29f
57505.91K0.03%
0.00/0.00
0x58...9d99
58500.00K0.03%
0.00/0.00
0xb4...2185
59500.00K0.03%
0.00/0.00
0x2a...5775
60476.65K0.02%
0.00/0.00
0xbb...7906
61439.82K0.02%
0.00/0.00
0xe1...3629
62433.72K0.02%
0.00/0.00
0x32...518d
63433.08K0.02%
0.00/0.00
0x03...008a
64427.75K0.02%
0.00/0.00
0x15...37af
65423.78K0.02%
0.00/0.00
0x79...b674
66421.82K0.02%
0.00/0.00
0x2e...78eb
67421.80K0.02%
0.00/0.00
0x81...eda9
68420.43K0.02%
0.00/0.00
0x82...d2c2
69412.31K0.02%
0.00/0.00
0xa3...c423
70410.45K0.02%
0.00/0.00
0xba...6913
71409.74K0.02%
0.00/0.00
0xb1...4676
72402.80K0.02%
0.00/0.00
0x7b...b98a
73400.00K0.02%
0.00/0.00
0x7b...5fb6
74390.76K0.02%
0.00/0.00
0x5b...35dd
75387.45K0.02%
0.00/0.00
0xf5...c0a8
76384.48K0.02%
0.00/0.00
0x0c...9308
77376.95K0.02%
0.00/0.00
0x62...0809
78376.00K0.02%
0.00/0.00
0x5f...8ddc
79376.00K0.02%
0.00/0.00
0x31...b95b
80376.00K0.02%
0.00/0.00
0x18...14f9
81360.00K0.02%
0.00/0.00
0xad...aa68
82354.61K0.02%
0.00/0.00
0x13...577b
83339.96K0.02%
0.00/0.00
0x2c...0fd7
84339.60K0.02%
0.00/0.00
0x0b...0859
85337.86K0.02%
0.00/0.00
0x6b...610a
86329.27K0.02%
0.00/0.00
0x2e...4c75
87329.06K0.02%
0.00/0.00
0x14...b565
88328.35K0.02%
0.00/0.00
0x37...602b
89324.00K0.02%
0.00/0.00
0xad...cf0f
90321.91K0.02%
0.00/0.00
0x47...6c89
91316.33K0.02%
0.00/0.00
0x66...d637
92310.73K0.02%
0.00/0.00
0x5f...befd
93301.88K0.02%
0.00/0.00
0x5a...d36b
94301.88K0.02%
0.00/0.00
0xb0...3878
95301.88K0.02%
0.00/0.00
0x41...c2f0
96301.22K0.02%
0.00/0.00
0x72...1476
97300.73K0.02%
0.00/0.00
0x4a...4b1d
98296.71K0.01%
0.00/0.00
0xdb...3491
99294.42K0.01%
0.00/0.00
0xc4...36dd
100292.83K0.01%
0.00/0.00
0x5c...a78e
Date
Market Cap
Volume
Open
Close
2024-09-20$48.54K6.30M CRF$0.000783N/A
2024-09-19$47.66K7.24M CRF$0.0007687$0.000783
2024-09-18$46.21K5.35M CRF$0.0007453$0.0007687
2024-09-17$46.22K5.18M CRF$0.0007454$0.0007453
2024-09-16$46.34K5.50M CRF$0.0007475$0.0007454
2024-09-15$46.37K5.41M CRF$0.0007479$0.0007475
2024-09-14$45.94K5.40M CRF$0.000741$0.0007479
2024-09-13$46.58K5.84M CRF$0.0007513$0.000741