Carry Protocol Price CRE
$0.003599
-30.79%
24H Low $0.002481
$0.005204 24H High
About Carry Protocol (CRE)
Carry protocol is an offline retail data platform based on blockchain, which provides consumers with 1) compensation for their own data sharing and 2) CRE tokens with rewards obtained by receiving advertising information. Carry protocol not only gives consumers the ownership and control over their own consumption data, so that consumers can benefit by actively selling their own data, but also helps businesses better understand consumers through data. At the same time, based on these data, it provides advertisers with more accurate and detailed advertising target information (such as the goods or services exactly purchased by consumers, purchase frequency, location, etc.), so that advertisers can accurately locate and send the target group, and finally build a win-win ecosystem for consumers, businesses and advertisers.
24H Volume$489.13
All-Time High(ATH)$0.08436
All-Time Low(ATL)$0.0003009
Market Cap$35.99M
Fully Diluted Valuation$35.99M
Market Cap/FDV100%
Circulating Supply10.00B CRE
Total Supply10.00B CRE
Max Supply10.00B CRE
Market SentimentPositive
* Data from 3rd parties
Carry Protocol (CRE) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | $0.00001183 | +0.33% |
| 24H | -$0.001601 | -30.79% |
| 7D | -$0.000339 | -8.61% |
| 30D | $0.0009747 | +37.14% |
| 1Y | -$0.001311 | -26.71% |
Investors
Hashed Fund
Arrington XRP Capital
Kenetic Capital
AU21 Capital
Signum Capital
One Block Capital
Elysium Venture Capital
Live Carry Protocol (CRE) Price Update
Carry Protocol price today is $0.003599 with a 24-hour trading volume of $489.13, and as such Carry Protocol has a market cap of $35.99M, giving it a market dominance of 0.0013%. The Carry Protocol price moved -30.79% in the last 24 hours.
Carry Protocol reached its highest price on 2019-05-17 when it was trading at its all-time high of $0.08436, while its lowest price was recorded on 2024-07-13 when it was trading at its all-time low of $0.0003009. The current lowest price since the last cycle high was $0.0003009, and the highest price since the last cycle low was $0.08436. The social sentiment of Carry Protocol is currently Neutral.
FAQs: Carry Protocol (CRE) Price
What determines the price movement of Carry Protocol (CRE)?
What is the highest price of Carry Protocol price in history?
What is the lowest price of Carry Protocol price in history?
What is the current market cap of Carry Protocol?
How many Carry Protocol are there in the market?
What is the maximum supply of Carry Protocol?
What is the fully diluted market cap (or FDV) of Carry Protocol?
What is the price prediction of Carry Protocol ?
Is Carry Protocol a good investment?
How to buy Carry Protocol?
Carry Protocol Tokenomics
Carry Protocol Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$44.60K
Market Sentiment
43.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 78.46% | $61.47K |
Retail Outflow | 21.54% | $16.87K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$44.60K
Inflow ($)61.47K
Outflow ($)16.87K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-20 | 61.47K | 16.87K | 44.60K |
| 2024-09-19 | 76.77K | 24.73K | 52.04K |
| 2024-09-18 | 94.68K | 27.65K | 67.03K |
| 2024-09-17 | 106.44K | 61.01K | 45.43K |
| 2024-09-16 | 70.92K | 29.06K | 41.86K |
| 2024-09-15 | 69.95K | 17.83K | 52.12K |
| 2024-09-14 | 64.98K | 24.77K | 40.21K |
| 2024-09-13 | 105.25K | 31.76K | 73.48K |
| 2024-09-12 | 676.67K | 42.90K | 633.76K |
| 2024-09-11 | 2.42M | 152.84K | 2.26M |
| 2024-09-10 | 3.10M | 53.55K | 3.05M |
| 2024-09-09 | 2.74M | 130.55K | 2.61M |
| 2024-09-08 | 3.96M | 85.79K | 3.87M |
| 2024-09-07 | 261.31K | 40.42K | 220.88K |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0xc9c7975fecea168730cd2d2b526681bdd53181dc | 25.72% |
0xdb6c4b8941a4eee65e9d93ffddef7814ef9da856 | 11.95% |
0x99d657b79c79e66f7452797028e6d76e7a6f12b9 | 10.00% |
0x97438dc0409ba0c22155ff74e1520fd416324b1a | 7.55% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 7.17% |
Others | 37.61% |
Carry Protocol Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 77.16M | 25.72% | 0.00/-1.00K | 0xc9...81dc |
| 2 | 35.85M | 11.95% | 0.00/0.00 | 0xdb...a856 |
| 3 | 30.00M | 10.0% | 0.00/0.00 | 0x99...12b9 |
| 4 | 22.65M | 7.55% | 0.00/0.00 | 0x97...4b1a |
| 5 | 21.52M | 7.17% | -5.99M/-47.24M | 0x0d...92fe |
| 6 | 20.00M | 6.67% | 0.00/0.00 | 0xa3...febb |
| 7 | 19.75M | 6.58% | 0.00/0.00 | 0x5f...d89e |
| 8 | 12.10M | 4.03% | 0.00/0.00 | 0x0d...ba4d |
| 9 | 10.06M | 3.36% | 0.00/0.00 | 0x73...58c6 |
| 10 | 7.99M | 2.67% | 0.00/7.99M | 0x52...e9be |
| 11 | 7.99M | 2.67% | 0.00/7.99M | 0xad...0edb |
| 12 | 7.99M | 2.67% | 0.00/7.99M | 0x5f...1910 |
| 13 | 6.99M | 2.33% | 0.00/6.99M | 0x1b...5f23 |
| 14 | 6.99M | 2.33% | 0.00/6.99M | 0xf5...6f00 |
| 15 | 5.99M | 2.0% | 5.99M/5.99M | 0x9b...9755 |
| 16 | 1.74M | 0.58% | 0.00/1.74M | 0xba...4eb2 |
| 17 | 1.74M | 0.58% | 0.00/0.00 | 0xf1...bb93 |
| 18 | 1.49M | 0.5% | 0.00/1.49M | 0xaf...8da0 |
| 19 | 530.00K | 0.18% | 0.00/0.00 | 0x5a...b3e0 |
| 20 | 424.00K | 0.14% | 0.00/0.00 | 0x2d...a227 |
| 21 | 250.62K | 0.08% | 0.00/0.00 | 0xd6...88ea |
| 22 | 233.89K | 0.08% | 0.00/5.00 | 0xd2...ae87 |
| 23 | 104.34K | 0.03% | 0.00/5.00 | 0xdb...4918 |
| 24 | 104.34K | 0.03% | 0.00/104.34K | 0x61...2b21 |
| 25 | 47.48K | 0.02% | 0.00/0.00 | 0xf9...3cff |
| 26 | 42.40K | 0.01% | 0.00/0.00 | 0xd4...45db |
| 27 | 16.78K | 0.01% | 0.00/-104.33K | 0xb9...a743 |
| 28 | 10.60K | <0.01% | 0.00/0.00 | 0x5c...9d38 |
| 29 | 2.40K | <0.01% | 0.00/0.00 | 0x9c...8aa4 |
| 30 | 2.03K | <0.01% | 0.00/0.00 | 0x6e...c6f3 |
| 31 | 1.89K | <0.01% | 0.00/0.00 | 0xd5...a97d |
| 32 | 1.78K | <0.01% | 0.00/0.00 | 0xc8...a5e3 |
| 33 | 983.00 | <0.01% | 0.00/0.00 | 0x88...7372 |
| 34 | 905.66 | <0.01% | 0.00/0.00 | 0x25...583c |
| 35 | 901.77 | <0.01% | 0.00/0.00 | 0x48...72cb |
| 36 | 901.77 | <0.01% | 0.00/0.00 | 0xc1...e4eb |
| 37 | 774.52 | <0.01% | 0.00/0.00 | 0xca...fd13 |
| 38 | 560.99 | <0.01% | 0.00/0.00 | 0x34...10f8 |
| 39 | 451.00 | <0.01% | 0.00/451.00 | 0x88...1272 |
| 40 | 339.46 | <0.01% | 0.00/0.00 | 0x09...2f31 |
| 41 | 198.99 | <0.01% | 0.00/0.00 | 0x3a...610e |
| 42 | 151.13 | <0.01% | 0.00/0.00 | 0x36...b434 |
| 43 | 100.71 | <0.01% | 0.00/0.00 | 0xfe...e91c |
| 44 | 84.87 | <0.01% | 0.00/0.00 | 0x30...f5f6 |
| 45 | 84.87 | <0.01% | 0.00/0.00 | 0xcc...a3bd |
| 46 | 84.87 | <0.01% | 0.00/0.00 | 0xaf...93e1 |
| 47 | 84.87 | <0.01% | 0.00/0.00 | 0x25...46ef |
| 48 | 84.87 | <0.01% | 0.00/0.00 | 0xcf...6ea2 |
| 49 | 84.87 | <0.01% | 0.00/0.00 | 0x4a...f5d7 |
| 50 | 84.87 | <0.01% | 0.00/0.00 | 0x8a...509d |
| 51 | 84.87 | <0.01% | 0.00/0.00 | 0xc9...2d22 |
| 52 | 84.87 | <0.01% | 0.00/0.00 | 0x40...d37b |
| 53 | 84.87 | <0.01% | 0.00/0.00 | 0x17...caa7 |
| 54 | 84.87 | <0.01% | 0.00/0.00 | 0xc7...def9 |
| 55 | 84.87 | <0.01% | 0.00/0.00 | 0x69...794a |
| 56 | 84.87 | <0.01% | 0.00/0.00 | 0xa6...27d8 |
| 57 | 84.87 | <0.01% | 0.00/0.00 | 0x21...97ff |
| 58 | 84.87 | <0.01% | 0.00/0.00 | 0x05...31b5 |
| 59 | 84.87 | <0.01% | 0.00/0.00 | 0xf3...5174 |
| 60 | 84.87 | <0.01% | 0.00/0.00 | 0x92...b60a |
| 61 | 84.87 | <0.01% | 0.00/0.00 | 0xdf...e22e |
| 62 | 84.87 | <0.01% | 0.00/0.00 | 0x3d...4f78 |
| 63 | 84.87 | <0.01% | 0.00/0.00 | 0xcf...e7e9 |
| 64 | 84.87 | <0.01% | 0.00/0.00 | 0x9d...0cfe |
| 65 | 84.87 | <0.01% | 0.00/0.00 | 0x42...f80c |
| 66 | 84.87 | <0.01% | 0.00/0.00 | 0xcb...0ec6 |
| 67 | 84.87 | <0.01% | 0.00/0.00 | 0x51...e606 |
| 68 | 84.87 | <0.01% | 0.00/0.00 | 0xed...a24f |
| 69 | 84.87 | <0.01% | 0.00/0.00 | 0x0e...6fbe |
| 70 | 84.87 | <0.01% | 0.00/0.00 | 0xb8...bfaa |
| 71 | 84.87 | <0.01% | 0.00/0.00 | 0x53...5af8 |
| 72 | 84.87 | <0.01% | 0.00/0.00 | 0xe7...38e4 |
| 73 | 84.87 | <0.01% | 0.00/0.00 | 0x76...5392 |
| 74 | 84.87 | <0.01% | 0.00/0.00 | 0xa2...1709 |
| 75 | 84.87 | <0.01% | 0.00/0.00 | 0x87...e4cb |
| 76 | 84.87 | <0.01% | 0.00/0.00 | 0xda...77f1 |
| 77 | 84.87 | <0.01% | 0.00/0.00 | 0xfd...b28a |
| 78 | 84.87 | <0.01% | 0.00/0.00 | 0xbd...7dfd |
| 79 | 84.87 | <0.01% | 0.00/0.00 | 0x13...45e0 |
| 80 | 84.87 | <0.01% | 0.00/0.00 | 0x03...da05 |
| 81 | 84.87 | <0.01% | 0.00/0.00 | 0x73...1075 |
| 82 | 84.87 | <0.01% | 0.00/0.00 | 0x22...01cf |
| 83 | 84.87 | <0.01% | 0.00/0.00 | 0x94...05c7 |
| 84 | 84.87 | <0.01% | 0.00/0.00 | 0xf6...ef44 |
| 85 | 84.87 | <0.01% | 0.00/0.00 | 0xab...c3a5 |
| 86 | 84.87 | <0.01% | 0.00/0.00 | 0x7a...849a |
| 87 | 84.87 | <0.01% | 0.00/0.00 | 0x08...ea6e |
| 88 | 84.87 | <0.01% | 0.00/0.00 | 0xc7...58da |
| 89 | 84.87 | <0.01% | 0.00/0.00 | 0x82...2ba7 |
| 90 | 84.87 | <0.01% | 0.00/0.00 | 0x71...a4e6 |
| 91 | 84.87 | <0.01% | 0.00/0.00 | 0xa3...8cad |
| 92 | 84.87 | <0.01% | 0.00/0.00 | 0x4c...f26a |
| 93 | 84.87 | <0.01% | 0.00/0.00 | 0x7a...b9ae |
| 94 | 84.87 | <0.01% | 0.00/0.00 | 0x4c...dcec |
| 95 | 84.87 | <0.01% | 0.00/0.00 | 0xbb...d34a |
| 96 | 84.87 | <0.01% | 0.00/0.00 | 0x0b...f335 |
| 97 | 84.87 | <0.01% | 0.00/0.00 | 0xcb...9a11 |
| 98 | 84.87 | <0.01% | 0.00/0.00 | 0x9e...79da |
| 99 | 84.87 | <0.01% | 0.00/0.00 | 0xf1...303a |
| 100 | 84.87 | <0.01% | 0.00/0.00 | 0x76...2769 |
Carry Protocol (CRE) News
Daily News | Market Generally Rises, and the Probability of the Fed Cutting Interest Rates by 50 Basis Points in September Significantly Increased
In August, the liquidation amount on the Ethereum chain reached the second highest level in history_ BTC ETFs had outflows of nearly $300 million_ The US stock market experienced a comprehensive decline.
Source: Gate.blog
Gate.io Pre-Market Trading: The Secret to Securing Profits Early During the DOGS Craze
In the cryptocurrency market, timing is crucial. As the popularity of DOGS continues to rise, Gate.io_s pre-market trading feature offers traders the opportunity to get ahead, perfectly aligning with current market trends.
Source: Gate.blog
The Rise of Free Meme Coin Creation Platforms
Democratization of Cryptocurrency Creation Possible through Free Minting
Source: Gate.blog
Daily News | Crypto Market Continues to Rise; WLD Will be Unlocked Next Week, with a Price Increase of 20%; Blast Announced a Reduction in Its Withdrawal Time
BTC has surpassed $66,000, and the crypto market continues to rebound_ Worldcoin token will be unlocked next week, with a price increase of 20%.
Source: Gate.blog
Daily News | Crypto Market Surged, Trump Chose a Crypto Supporter as Running Mate; Stablecoin USBD Raised $2.25M in Seed Round Funding; TOP Invested in Akedo to Create Telegram Game
Trump chose a crypto supporter as his running mate_ Bima Labs_ stablecoin USBD raised $2.25 million in seed round funding_ TOP invested in Akedo to create Telegram game.
Source: Gate.blog
Dogecoin Faces Bearish Turn: Traders Increasingly Short the Meme Coin amid Market Shift
Market Analysis – Bitcoin Price Movement Correlates with that of Large Capitalized Meme Coins
Source: Gate.blog
Carry Protocol (CRE) Announcements
MoreSell Crypto with Debit/Credit Card via Gate Connect Tutorial
readings: 8206
Gate.io Completes GameBuild (GAME2) Airdrop to CarryProtocol (CRE) Holders
readings: 11741
Gate.io Completes Merger of SLG.GAMES (SLG) and CarryProtocol (CRE) into Game Build (GAME2)
readings: 6719
An Alternative Lending FinTech Solution: Credefi(CREDI) Trading Competition is Live, Join and Share $11,000 Rewards!
readings: 8855
Gate.io Supports GameBuild (GAME2) Airdrop to CarryProtocol (CRE) Holders
readings: 15144
Gate.io Supports SLG.GAMES (SLG) and CarryProtocol (CRE) Merger Proposal to GameBuild (GAME2)
readings: 14545
Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-20 | $34.61M | 157.65K CRE | $0.003461 | N/A |
| 2024-09-19 | $51.92M | 31.16 CRE | $0.005192 | $0.003461 |
| 2024-09-18 | $25.70M | 1.09K CRE | $0.00257 | $0.005192 |
| 2024-09-17 | $56.02M | 8.59 CRE | $0.005602 | $0.00257 |
| 2024-09-16 | $29.01M | 10.74K CRE | $0.0029 | $0.005602 |
| 2024-09-15 | $29.61M | 22.46K CRE | $0.002961 | $0.0029 |
| 2024-09-14 | $33.12M | 22.89K CRE | $0.003312 | $0.002961 |
| 2024-09-13 | $39.56M | 6.54K CRE | $0.003956 | $0.003312 |