Artemis Price MIS
About Artemis (MIS)
Artemis (MIS) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.000004028 | +4.93% |
24H | $0.000001267 | +1.50% |
7D | $0.00000692 | +8.78% |
30D | $0.00001408 | +19.66% |
1Y | $0.00001817 | +26.90% |
Live Artemis (MIS) Price Update
Artemis price today is $0.00008574 with a 24-hour trading volume of $8.15, and as such Artemis has a market cap of --, giving it a market dominance of 0.0000000097%. The Artemis price moved +1.50% in the last 24 hours.
Artemis reached its highest price on 2021-10-28 when it was trading at its all-time high of $6.41, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.00005751. The current lowest price since the last cycle high was $0.00005751, and the highest price since the last cycle low was $6.41. The social sentiment of Artemis is currently Neutral.
FAQs: Artemis (MIS) Price
What determines the price movement of Artemis (MIS)?
What is the highest price of Artemis price in history?
What is the lowest price of Artemis price in history?
What is the current market cap of Artemis?
How many Artemis are there in the market?
What is the maximum supply of Artemis?
What is the fully diluted market cap (or FDV) of Artemis?
What is the price prediction of Artemis ?
Is Artemis a good investment?
How to buy Artemis?
Artemis Tokenomics
Artemis Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$11.14
Market Sentiment
0.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$11.14
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | -- | 11.14 | -11.14 |
2024-09-19 | 10.88 | -- | 10.88 |
2024-09-18 | 50.52 | -- | 50.52 |
2024-09-17 | 27.40 | -- | 27.40 |
2024-09-16 | 19.48 | -- | 19.48 |
2024-09-15 | 165.60 | -- | 165.60 |
2024-09-14 | 5.66 | -- | 5.66 |
2024-09-11 | 95.32 | -- | 95.32 |
2024-09-10 | 19.52 | -- | 19.52 |
2024-09-09 | 3.24 | 108.68 | -105.44 |
2024-09-08 | 291.84 | 181.06 | 110.78 |
2024-09-07 | 935.86 | -- | 935.86 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 43.44% |
0xb338df5ee1f515baff8de46a05de19ce1bcaab94 | 31.25% |
0x14e33e1d6cc4d83d7476492c0a52b3d4f869d892 | 6.23% |
0x066f3a3b7c8fa077c71b9184d862ed0a4d5cf3e0 | 3.04% |
0x9d9418803f042ccd7647209b0ffd617981d5c619 | 2.75% |
Others | 13.29% |
Artemis Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 434.38K | 43.44% | 0.00/0.00 | 0x0d...92fe |
2 | 312.49K | 31.25% | 0.00/0.00 | 0xb3...ab94 |
3 | 62.29K | 6.23% | 0.00/0.00 | 0x14...d892 |
4 | 30.35K | 3.04% | 0.00/30.50 | 0x06...f3e0 |
5 | 27.49K | 2.75% | 0.00/0.00 | 0x9d...c619 |
6 | 19.14K | 1.91% | 0.00/0.00 | 0x1c...558c |
7 | 15.22K | 1.52% | 0.00/0.00 | 0xf9...54da |
8 | 12.00K | 1.2% | 0.00/0.00 | 0x35...1dbf |
9 | 10.53K | 1.05% | 0.00/0.00 | 0x40...1556 |
10 | 5.84K | 0.58% | 0.00/0.00 | 0xb3...ae09 |
11 | 3.88K | 0.39% | 0.00/0.00 | 0xf7...0b08 |
12 | 3.84K | 0.38% | 0.00/0.00 | 0x13...577b |
13 | 3.41K | 0.34% | 0.00/0.00 | 0x64...9126 |
14 | 3.10K | 0.31% | 0.00/0.00 | 0xdc...9adc |
15 | 2.97K | 0.3% | 0.00/0.00 | 0x35...c143 |
16 | 2.86K | 0.29% | 0.00/0.00 | 0xc5...c216 |
17 | 2.71K | 0.27% | 0.00/0.00 | 0xa0...4349 |
18 | 2.47K | 0.25% | 0.00/0.00 | 0xd0...9be0 |
19 | 2.00K | 0.2% | 0.00/0.00 | 0xa0...0a92 |
20 | 2.00K | 0.2% | 0.00/0.00 | 0xf0...c448 |
21 | 1.95K | 0.2% | 0.00/0.00 | 0xa9...acea |
22 | 1.84K | 0.18% | 0.00/0.00 | 0x99...ea5a |
23 | 1.82K | 0.18% | 0.00/0.00 | 0xdb...ed3f |
24 | 1.71K | 0.17% | 0.00/0.00 | 0xc0...575c |
25 | 1.70K | 0.17% | 0.00/0.00 | 0x41...688a |
26 | 1.60K | 0.16% | 0.00/0.00 | 0xed...bc39 |
27 | 1.47K | 0.15% | 0.00/0.00 | 0x58...78cd |
28 | 1.43K | 0.14% | 0.00/0.00 | 0x4e...e8d3 |
29 | 1.15K | 0.12% | 0.00/0.00 | 0xfa...1fec |
30 | 1.08K | 0.11% | 0.00/0.00 | 0xa7...50db |
31 | 1.07K | 0.11% | 0.00/0.00 | 0x5d...c01a |
32 | 1.00K | 0.1% | 0.00/0.00 | 0x73...aeb8 |
33 | 1.00K | 0.1% | 0.00/0.00 | 0x57...6c05 |
34 | 987.00 | 0.1% | 0.00/0.00 | 0x88...374b |
35 | 900.00 | 0.09% | 0.00/0.00 | 0xf8...1edb |
36 | 892.59 | 0.09% | 0.00/0.00 | 0xb3...0e75 |
37 | 773.51 | 0.08% | 0.00/0.00 | 0xd6...eaa0 |
38 | 725.63 | 0.07% | 0.00/0.00 | 0x36...e55c |
39 | 657.38 | 0.07% | 0.00/0.00 | 0x35...ab28 |
40 | 608.98 | 0.06% | 0.00/0.00 | 0xce...7175 |
41 | 557.32 | 0.06% | 0.00/0.00 | 0x36...72b1 |
42 | 555.32 | 0.06% | 0.00/0.00 | 0x92...1269 |
43 | 545.54 | 0.05% | 0.00/0.00 | 0x5d...78ad |
44 | 501.92 | 0.05% | 0.00/0.00 | 0xc2...bd73 |
45 | 438.00 | 0.04% | 0.00/0.00 | 0x65...4bb3 |
46 | 430.00 | 0.04% | 0.00/0.00 | 0xeb...69e3 |
47 | 423.62 | 0.04% | 0.00/0.00 | 0x8d...2cf0 |
48 | 403.72 | 0.04% | 0.00/0.00 | 0x02...d6b4 |
49 | 394.60 | 0.04% | 0.00/0.00 | 0x68...4df2 |
50 | 394.00 | 0.04% | 0.00/0.00 | 0xc1...0e0f |
51 | 371.00 | 0.04% | 0.00/0.00 | 0x6a...f61c |
52 | 331.31 | 0.03% | 0.00/0.00 | 0x76...d5d7 |
53 | 299.64 | 0.03% | 0.00/0.00 | 0x05...765e |
54 | 296.88 | 0.03% | 0.00/0.00 | 0xf7...7da5 |
55 | 286.26 | 0.03% | 0.00/0.00 | 0x71...221e |
56 | 272.38 | 0.03% | 0.00/0.00 | 0x08...857c |
57 | 266.63 | 0.03% | 0.00/0.00 | 0x51...337c |
58 | 263.06 | 0.03% | 0.00/0.00 | 0xcb...f8f3 |
59 | 254.07 | 0.03% | 0.00/0.00 | 0x76...9b67 |
60 | 251.66 | 0.03% | 0.00/0.00 | 0x26...9e3e |
61 | 250.06 | 0.03% | 0.00/0.00 | 0x9f...4496 |
62 | 243.77 | 0.02% | 0.00/0.00 | 0xf2...7656 |
63 | 242.43 | 0.02% | 0.00/0.00 | 0x34...55fa |
64 | 237.99 | 0.02% | 0.00/0.00 | 0x89...31bd |
65 | 226.20 | 0.02% | 0.00/0.00 | 0xa6...f3a8 |
66 | 220.38 | 0.02% | 0.00/0.00 | 0xc9...e132 |
67 | 219.94 | 0.02% | 0.00/0.00 | 0x63...fb40 |
68 | 208.83 | 0.02% | 0.00/0.00 | 0x19...bf3f |
69 | 201.08 | 0.02% | 0.00/0.00 | 0xac...e54e |
70 | 200.00 | 0.02% | 0.00/0.00 | 0x8b...12c6 |
71 | 171.26 | 0.02% | 0.00/0.00 | 0x10...e9f5 |
72 | 163.80 | 0.02% | 0.00/0.00 | 0xaf...8b03 |
73 | 150.97 | 0.02% | 0.00/0.00 | 0x57...03eb |
74 | 150.00 | 0.01% | 0.00/0.00 | 0x49...2c89 |
75 | 143.96 | 0.01% | 0.00/0.00 | 0xfd...6288 |
76 | 142.90 | 0.01% | 0.00/0.00 | 0xfd...7702 |
77 | 140.09 | 0.01% | 0.00/0.00 | 0x74...4975 |
78 | 129.67 | 0.01% | 0.00/0.00 | 0xe4...9fe6 |
79 | 111.53 | 0.01% | 0.00/0.00 | 0xed...cf46 |
80 | 109.13 | 0.01% | 0.00/0.00 | 0xdb...3e36 |
81 | 105.86 | 0.01% | 0.00/0.00 | 0xe7...5a63 |
82 | 101.45 | 0.01% | 0.00/0.00 | 0x41...e70c |
83 | 100.94 | 0.01% | 0.00/0.00 | 0x4c...daa3 |
84 | 100.29 | 0.01% | 0.00/0.00 | 0xe0...79e7 |
85 | 100.00 | 0.01% | 0.00/0.00 | 0xd6...4023 |
86 | 99.51 | 0.01% | 0.00/0.00 | 0x4a...f38c |
87 | 97.89 | 0.01% | 0.00/0.00 | 0x88...9f44 |
88 | 95.31 | 0.01% | 0.00/0.00 | 0xf6...e0bc |
89 | 94.46 | 0.01% | 0.00/0.00 | 0xae...c2cc |
90 | 93.01 | 0.01% | 0.00/0.00 | 0xc5...27ae |
91 | 82.43 | 0.01% | 0.00/0.00 | 0x7b...afdc |
92 | 81.18 | 0.01% | 0.00/0.00 | 0xa5...630c |
93 | 81.00 | 0.01% | 0.00/0.00 | 0xd8...3a5c |
94 | 80.00 | 0.01% | 0.00/0.00 | 0xf3...dcd4 |
95 | 79.15 | 0.01% | 0.00/0.00 | 0xe6...b45f |
96 | 78.69 | 0.01% | 0.00/0.00 | 0x82...81c5 |
97 | 78.17 | 0.01% | 0.00/0.00 | 0x1b...390a |
98 | 76.87 | 0.01% | 0.00/0.00 | 0xaa...1de6 |
99 | 73.06 | 0.01% | 0.00/0.00 | 0x67...886e |
100 | 72.43 | 0.01% | 0.00/0.00 | 0xe2...2cad |
Artemis (MIS) News
Elon Musk and Tesla Win: Dogecoin Lawsuit Dismissal Explained
Musk’s Victory Gives Celebrities Relief to Endorse Digital Assets
Solana's ETF Launch Sparks Optimism: Predictions for SOL's Price Surge
Solana Price Prediction: SOL to Reach $1,300 if SEC Approves its ETFs
Daily News | Crypto Market is Generally Declining; Curve CEO Clarified Misunderstandings Regarding the UwU Lend Hacking Incident and CRV Burning
The crypto market is generally declining, with MAGA performing well_ Curve CEO clarified misunderstandings regarding the UwU Lend hacking incident and CRV burning.
Daily News | Blockchain Developer Sphere Launched TG Extension from Bank to Wallet; The European Commission Urges Preparations for the Integration of Blockchain and AI
Blockchain developer Sphere launched a Telegram extension from bank to wallet_ The European Commission urges preparations for integrating blockchain and artificial intelligence_ Ethereum Layer 2 Taiko goes live on the main network.
Optimism Executes $89 Private Sale of OP Tokens
OP Price Prediction: OP May Trade at Around $7.93 by End of 2024
SEC Commissioner Discusses the Prospect of Approving an Ethereum ETF
SEC to make its Decision on BlackRock’s ETH ETF in May
Artemis (MIS) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | -- | 17.10K MIS | $0.00008024 | N/A |
2024-09-18 | -- | 9.60K MIS | $0.00007492 | $0.00008024 |
2024-09-17 | -- | 3.58K MIS | $0.00007552 | $0.00007492 |
2024-09-16 | -- | 4.61K MIS | $0.00007865 | $0.00007552 |
2024-09-15 | -- | 4.61K MIS | $0.00008548 | $0.00007865 |
2024-09-14 | -- | 11.21K MIS | $0.00007861 | $0.00008548 |
2024-09-13 | -- | 3.59K MIS | $0.00007876 | $0.00007861 |