Adventure Gold Price AGLD
About Adventure Gold (AGLD)
Adventure Gold (AGLD) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.01715 | +1.96% |
24H | -$0.04166 | -4.46% |
7D | $0.0886 | +11.02% |
30D | $0.04813 | +5.70% |
1Y | $0.2892 | +47.93% |
Credibility Indicators
87.81
Reliability Score
Rank #1
#178
Percentile
TOP 5%
Team Members
多姆·霍夫曼
Will Papper
Live Adventure Gold (AGLD) Price Update
Adventure Gold price today is $0.8926 with a 24-hour trading volume of $7.77K, and as such Adventure Gold has a market cap of $68.41M, giving it a market dominance of 0.0025%. The Adventure Gold price moved -4.46% in the last 24 hours.
Adventure Gold reached its highest price on 2021-09-03 when it was trading at its all-time high of $7.70, while its lowest price was recorded on 2022-11-09 when it was trading at its all-time low of $0.2082. The current lowest price since the last cycle high was $0.2082, and the highest price since the last cycle low was $7.70. The social sentiment of Adventure Gold is currently Positive.
FAQs: Adventure Gold (AGLD) Price
What determines the price movement of Adventure Gold (AGLD)?
What is the highest price of Adventure Gold price in history?
What is the lowest price of Adventure Gold price in history?
What is the current market cap of Adventure Gold?
How many Adventure Gold are there in the market?
What is the maximum supply of Adventure Gold?
What is the fully diluted market cap (or FDV) of Adventure Gold?
What is the price prediction of Adventure Gold ?
Is Adventure Gold a good investment?
How to buy Adventure Gold?
Adventure Gold Tokenomics
Adventure Gold Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$2.74M
Market Sentiment
48.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 92.16% | $2.99M |
Retail Outflow | 7.84% | $254.65K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$2.74M
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 2.99M | 254.65K | 2.74M |
2024-09-19 | 6.07M | 564.84K | 5.51M |
2024-09-18 | 5.43M | 94.72K | 5.34M |
2024-09-17 | 5.54M | 377.67K | 5.17M |
2024-09-16 | 3.55M | 20.55K | 3.53M |
2024-09-15 | 3.49M | 154.78K | 3.34M |
2024-09-14 | 4.49M | 216.88K | 4.27M |
2024-09-13 | 3.91M | 146.62K | 3.76M |
2024-09-12 | 4.12M | 12.28K | 4.10M |
2024-09-11 | 3.90M | 7.21K | 3.89M |
2024-09-10 | 4.75M | 24.08K | 4.73M |
2024-09-09 | 3.52M | 37.70K | 3.48M |
2024-09-08 | 2.92M | 2.03K | 2.92M |
2024-09-07 | 4.89M | 23.47K | 4.87M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 32.97% |
0xf977814e90da44bfa03b6295a0616a897441acec | 14.42% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 10.69% |
0xbd4810dad0ebeee48ee57050c28eee5be1e24a72 | 5.56% |
0x4ea636f535aa1d05efe2e53a535cbdb6a8bc69d1 | 3.34% |
Others | 33.02% |
Adventure Gold Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 25.48M | 32.97% | -34.78K/110.01K | 0x6c...da7b |
2 | 11.14M | 14.42% | 0.00/0.00 | 0xf9...acec |
3 | 8.26M | 10.69% | 0.00/0.00 | 0x5a...efcb |
4 | 4.30M | 5.56% | 0.00/0.00 | 0xbd...4a72 |
5 | 2.58M | 3.34% | 0.00/0.00 | 0x4e...69d1 |
6 | 2.38M | 3.08% | 0.00/0.00 | 0x45...123e |
7 | 1.69M | 2.2% | 0.00/0.00 | 0x03...2eb6 |
8 | 1.26M | 1.63% | 0.00/0.00 | 0xc5...863b |
9 | 933.80K | 1.21% | 0.00/0.00 | 0xc1...c7e4 |
10 | 922.50K | 1.19% | 1.99K/-730.24 | 0xf8...aa40 |
11 | 887.36K | 1.15% | 0.00/0.00 | 0xcf...0703 |
12 | 758.44K | 0.98% | 0.00/0.00 | 0xf3...02a3 |
13 | 621.48K | 0.8% | 0.00/24.60K | 0x39...fd60 |
14 | 580.46K | 0.75% | 0.00/29.38K | 0xc5...cb75 |
15 | 531.85K | 0.69% | 0.00/0.00 | 0xc7...8ca4 |
16 | 531.85K | 0.69% | 0.00/0.00 | 0x60...cea9 |
17 | 531.85K | 0.69% | 0.00/0.00 | 0xee...d46e |
18 | 531.85K | 0.69% | 0.00/0.00 | 0x27...4ac9 |
19 | 503.57K | 0.65% | 0.00/0.00 | 0x4f...3128 |
20 | 469.31K | 0.61% | 0.00/0.00 | 0x1c...558c |
21 | 428.97K | 0.55% | 0.00/0.00 | 0xe6...1801 |
22 | 400.00K | 0.52% | 0.00/0.00 | 0x1c...8d1b |
23 | 377.43K | 0.49% | 0.00/0.00 | 0xd4...c85c |
24 | 330.58K | 0.43% | 0.00/0.00 | 0x77...4985 |
25 | 309.98K | 0.4% | 0.00/0.00 | 0x31...3011 |
26 | 303.93K | 0.39% | 0.00/-606.33 | 0x0d...92fe |
27 | 301.38K | 0.39% | 0.00/0.00 | 0x18...a71b |
28 | 301.38K | 0.39% | 0.00/0.00 | 0x43...0fee |
29 | 300.00K | 0.39% | 0.00/0.00 | 0x2d...b492 |
30 | 292.83K | 0.38% | -6.09K/-65.34K | 0xa9...3e43 |
31 | 244.62K | 0.32% | 0.00/-2.45K | 0xc4...73ef |
32 | 239.99K | 0.31% | 0.00/0.00 | 0xa8...5f21 |
33 | 223.53K | 0.29% | 0.00/0.00 | 0x38...fbb9 |
34 | 218.14K | 0.28% | 0.00/0.00 | 0x85...c5cc |
35 | 200.00K | 0.26% | 0.00/0.00 | 0xee...4151 |
36 | 195.19K | 0.25% | 0.00/0.00 | 0x26...e89a |
37 | 189.98K | 0.25% | 0.00/0.00 | 0x5e...0de5 |
38 | 170.64K | 0.22% | 0.00/0.00 | 0xe4...f54a |
39 | 169.31K | 0.22% | 0.00/0.00 | 0x0e...4346 |
40 | 168.68K | 0.22% | 0.00/0.00 | 0xd6...9a2c |
41 | 154.07K | 0.2% | 0.00/65.42K | 0x58...de71 |
42 | 152.09K | 0.2% | 0.00/0.00 | 0x75...cb88 |
43 | 151.21K | 0.2% | 0.00/0.00 | 0x3d...ebae |
44 | 149.89K | 0.19% | 0.00/0.00 | 0x26...cc64 |
45 | 149.78K | 0.19% | -118.39/104.93 | 0x06...d206 |
46 | 133.33K | 0.17% | 0.00/0.00 | 0xe4...ae2b |
47 | 131.41K | 0.17% | 0.00/0.00 | 0x36...d75d |
48 | 118.72K | 0.15% | 0.00/-7.81K | 0x97...04b4 |
49 | 117.09K | 0.15% | 0.00/0.00 | 0x05...53b7 |
50 | 109.95K | 0.14% | 0.00/24.86K | 0x33...c5bf |
51 | 107.80K | 0.14% | 0.00/0.00 | 0x9e...9c01 |
52 | 105.00K | 0.14% | 0.00/105.00K | 0xca...2aa2 |
53 | 103.31K | 0.13% | -18.69/-7.45K | 0xab...e1bc |
54 | 103.01K | 0.13% | 0.00/0.00 | 0x59...33bf |
55 | 102.91K | 0.13% | 0.00/0.00 | 0x40...bbdf |
56 | 102.52K | 0.13% | 0.00/18.69K | 0x4a...d175 |
57 | 101.59K | 0.13% | 0.00/0.00 | 0x2e...a132 |
58 | 96.60K | 0.12% | 0.00/10.45K | 0x67...4d0f |
59 | 94.20K | 0.12% | 0.00/0.00 | 0x48...fb9a |
60 | 92.16K | 0.12% | 0.00/0.00 | 0x59...4fa3 |
61 | 77.44K | 0.1% | 0.00/0.00 | 0x18...7f40 |
62 | 77.07K | 0.1% | 0.00/0.00 | 0xc9...2bc5 |
63 | 71.92K | 0.09% | 36.60K/21.24K | 0x21...5549 |
64 | 71.42K | 0.09% | 0.00/0.00 | 0x3d...bf61 |
65 | 69.69K | 0.09% | 0.00/0.00 | 0x48...620d |
66 | 60.00K | 0.08% | 0.00/0.00 | 0x0a...70f1 |
67 | 60.00K | 0.08% | 0.00/0.00 | 0x32...c5c6 |
68 | 54.98K | 0.07% | 13.30K/-229.68K | 0x28...1d60 |
69 | 53.69K | 0.07% | -889.60/-3.19K | 0x5d...3dda |
70 | 50.89K | 0.07% | 0.00/3.83K | 0x58...6a51 |
71 | 49.97K | 0.06% | 0.00/0.00 | 0xc4...fec4 |
72 | 45.54K | 0.06% | 0.00/0.00 | 0xd0...f9d4 |
73 | 42.59K | 0.06% | 0.00/-50.39K | 0xdf...963d |
74 | 42.52K | 0.06% | 0.00/0.00 | 0xe5...4888 |
75 | 42.33K | 0.05% | 0.00/0.00 | 0x30...7a7b |
76 | 42.24K | 0.05% | 0.00/0.00 | 0xa7...3d0f |
77 | 41.50K | 0.05% | 0.00/0.00 | 0xa0...7687 |
78 | 41.45K | 0.05% | 0.00/0.00 | 0x58...64bb |
79 | 40.00K | 0.05% | 0.00/0.00 | 0xca...f3ec |
80 | 40.00K | 0.05% | 0.00/0.00 | 0x85...0262 |
81 | 40.00K | 0.05% | 0.00/0.00 | 0x92...bf17 |
82 | 36.80K | 0.05% | 0.00/-6.86K | 0x46...9758 |
83 | 36.79K | 0.05% | 0.00/0.00 | 0x09...7343 |
84 | 34.97K | 0.05% | 0.00/0.00 | 0x67...2f39 |
85 | 34.57K | 0.04% | 0.00/0.00 | 0x7b...c437 |
86 | 34.57K | 0.04% | 0.00/0.00 | 0x22...c909 |
87 | 33.39K | 0.04% | 0.00/0.00 | 0x51...5eec |
88 | 31.74K | 0.04% | 0.00/0.00 | 0x7e...93e8 |
89 | 30.00K | 0.04% | 0.00/0.00 | 0xa3...1d5c |
90 | 29.43K | 0.04% | 0.00/0.00 | 0x8f...7cb6 |
91 | 27.92K | 0.04% | -10.97K/-36.41K | 0x20...0cb4 |
92 | 27.09K | 0.04% | 0.00/0.00 | 0xf6...5b48 |
93 | 26.13K | 0.03% | 0.00/0.00 | 0x10...9f6a |
94 | 23.33K | 0.03% | 0.00/0.00 | 0xdb...8fd3 |
95 | 22.55K | 0.03% | 0.00/0.00 | 0x6b...f796 |
96 | 22.34K | 0.03% | 0.00/0.00 | 0xbb...ad1d |
97 | 22.29K | 0.03% | 0.00/0.00 | 0x6d...145b |
98 | 21.29K | 0.03% | 0.00/-2.16 | 0xb8...b4db |
99 | 20.14K | 0.03% | -58.00/-94.00 | 0x10...51f0 |
100 | 20.00K | 0.03% | 0.00/0.00 | 0x6c...fefe |
Adventure Gold (AGLD) News
Adventure Gold (AGLD) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $71.14M | 9.92M AGLD | $0.9223 | N/A |
2024-09-18 | $68.23M | 15.12M AGLD | $0.8838 | $0.9223 |
2024-09-17 | $61.44M | 8.07M AGLD | $0.7949 | $0.8838 |
2024-09-16 | $63.44M | 7.94M AGLD | $0.8206 | $0.7949 |
2024-09-15 | $67.13M | 8.66M AGLD | $0.8694 | $0.8206 |
2024-09-14 | $66.33M | 8.88M AGLD | $0.858 | $0.8694 |
2024-09-13 | $62.17M | 7.87M AGLD | $0.8042 | $0.858 |