0

Adventure Gold Price AGLD

$0.901
-4.03%
24H Low $0.8936
$0.9435 24H High

About Adventure Gold (AGLD)

Lot is a random adventurer equipment generated and stored on the chain. It is a community driven NFT project. Adventure gold (agld) is the management token of the location project initiated by the community. All location holders can get the agld token airdrop. Location NFT holders (each holding 1 location) can apply for 10000 aglds, and agld tokens have been released. Lot is an adventurer's equipment randomly generated and stored on the chain. Statistics, images and other functions are not materialized for subsequent exploration by other community members. Lot is a collection of 8000 unique adventurer equipment bags, originally released by Don Hoffman. At the time of release, anyone can ask for booty bags, just pay gas, and all bags will be released within 4 hours. Each booty bag contains 8 items: the adventurer's chest, feet, hands, head, neck, ring, waist and weapon.
24H Volume$10.89K
All-Time High(ATH)$7.70
All-Time Low(ATL)$0.2082
Market Cap$69.65M
Fully Diluted Valuation$72.08M
Market Cap/FDV96.64%
Circulating Supply77.31M AGLD
Total Supply77.31M AGLD
Max Supply80.00M AGLD
Market SentimentPositive
* Data from 3rd parties

Adventure Gold (AGLD) Price Trends

Time period
Change amount
% Change
1H$0.0009+0.1%
24H-$0.03783-4.03%
7D$0.09292+11.50%
30D$0.07719+9.37%
1Y$0.337+59.78%

Credibility Indicators

87.81

Reliability Score

Rank #1

#178

Percentile

TOP 5%

Team Members

多姆·霍夫曼

多姆·霍夫曼

Will Papper

Will Papper

Live Adventure Gold (AGLD) Price Update

Adventure Gold price today is $0.901 with a 24-hour trading volume of $10.89K, and as such Adventure Gold has a market cap of $69.65M, giving it a market dominance of 0.0025%. The Adventure Gold price moved -4.03% in the last 24 hours.

Adventure Gold reached its highest price on 2021-09-03 when it was trading at its all-time high of $7.70, while its lowest price was recorded on 2022-11-09 when it was trading at its all-time low of $0.2082. The current lowest price since the last cycle high was $0.2082, and the highest price since the last cycle low was $7.70. The social sentiment of Adventure Gold is currently Neutral.

FAQs: Adventure Gold (AGLD) Price

What determines the price movement of Adventure Gold (AGLD)?

What is the highest price of Adventure Gold price in history?

What is the lowest price of Adventure Gold price in history?

What is the current market cap of Adventure Gold?

How many Adventure Gold are there in the market?

What is the maximum supply of Adventure Gold?

What is the fully diluted market cap (or FDV) of Adventure Gold?

What is the price prediction of Adventure Gold ?

Is Adventure Gold a good investment?

How to buy Adventure Gold?

Adventure Gold Tokenomics

Adventure Gold Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$1.43M

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
98.25%$1.46M
Retail Outflow
1.75%$25.90K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$1.43M

Inflow ($)1.46M
Outflow ($)25.90K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-201.46M25.90K1.43M
2024-09-196.07M564.84K5.51M
2024-09-185.43M94.72K5.34M
2024-09-175.54M377.67K5.17M
2024-09-163.55M20.55K3.53M
2024-09-153.49M154.78K3.34M
2024-09-144.49M216.88K4.27M
2024-09-133.91M146.62K3.76M
2024-09-124.12M12.28K4.10M
2024-09-113.90M7.21K3.89M
2024-09-104.75M24.08K4.73M
2024-09-093.52M37.70K3.48M
2024-09-082.92M2.03K2.92M
2024-09-074.89M23.47K4.87M

Holding Distribution

Top 5 AddressTotal
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
33.01%
0xf977814e90da44bfa03b6295a0616a897441acec
14.42%
0x5a52e96bacdabb82fd05763e25335261b270efcb
10.69%
0xbd4810dad0ebeee48ee57050c28eee5be1e24a72
5.56%
0x4ea636f535aa1d05efe2e53a535cbdb6a8bc69d1
3.34%
Others
32.98%

Adventure Gold Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
125.52M33.01%
6.15K/157.38K
0x6c...da7b
211.14M14.42%
0.00/0.00
0xf9...acec
38.26M10.69%
0.00/0.00
0x5a...efcb
44.30M5.56%
0.00/0.00
0xbd...4a72
52.58M3.34%
0.00/0.00
0x4e...69d1
62.38M3.08%
0.00/0.00
0x45...123e
71.69M2.2%
0.00/0.00
0x03...2eb6
81.26M1.63%
0.00/0.00
0xc5...863b
9933.80K1.21%
0.00/0.00
0xc1...c7e4
10920.51K1.19%
0.00/-2.73K
0xf8...aa40
11887.36K1.15%
0.00/0.00
0xcf...0703
12758.44K0.98%
0.00/0.00
0xf3...02a3
13621.48K0.8%
0.00/24.60K
0x39...fd60
14580.46K0.75%
0.00/29.38K
0xc5...cb75
15531.85K0.69%
0.00/0.00
0xc7...8ca4
16531.85K0.69%
0.00/0.00
0x60...cea9
17531.85K0.69%
0.00/0.00
0xee...d46e
18531.85K0.69%
0.00/0.00
0x27...4ac9
19503.57K0.65%
0.00/0.00
0x4f...3128
20469.31K0.61%
0.00/0.00
0x1c...558c
21428.97K0.55%
0.00/0.00
0xe6...1801
22400.00K0.52%
0.00/0.00
0x1c...8d1b
23377.43K0.49%
0.00/0.00
0xd4...c85c
24330.58K0.43%
0.00/0.00
0x77...4985
25309.98K0.4%
0.00/0.00
0x31...3011
26303.93K0.39%
0.00/-606.33
0x0d...92fe
27301.38K0.39%
0.00/0.00
0x18...a71b
28301.38K0.39%
0.00/0.00
0x43...0fee
29300.00K0.39%
0.00/0.00
0x2d...b492
30298.93K0.39%
-7.58K/-59.24K
0xa9...3e43
31244.62K0.32%
0.00/-2.45K
0xc4...73ef
32239.99K0.31%
0.00/0.00
0xa8...5f21
33223.53K0.29%
0.00/0.00
0x38...fbb9
34218.14K0.28%
0.00/0.00
0x85...c5cc
35200.00K0.26%
0.00/0.00
0xee...4151
36195.19K0.25%
0.00/0.00
0x26...e89a
37189.98K0.25%
0.00/0.00
0x5e...0de5
38170.64K0.22%
0.00/0.00
0xe4...f54a
39169.31K0.22%
0.00/0.00
0x0e...4346
40168.68K0.22%
0.00/0.00
0xd6...9a2c
41154.07K0.2%
61.78K/65.42K
0x58...de71
42152.09K0.2%
0.00/0.00
0x75...cb88
43151.21K0.2%
0.00/0.00
0x3d...ebae
44149.90K0.19%
0.00/223.32
0x06...d206
45149.89K0.19%
0.00/0.00
0x26...cc64
46133.33K0.17%
0.00/0.00
0xe4...ae2b
47131.41K0.17%
0.00/0.00
0x36...d75d
48118.72K0.15%
-7.81K/-7.85K
0x97...04b4
49117.09K0.15%
0.00/117.09K
0x05...53b7
50109.95K0.14%
0.00/24.86K
0x33...c5bf
51107.80K0.14%
0.00/0.00
0x9e...9c01
52105.00K0.14%
0.00/105.00K
0xca...2aa2
53103.33K0.13%
6.70K/-15.15K
0xab...e1bc
54103.01K0.13%
0.00/0.00
0x59...33bf
55102.91K0.13%
0.00/0.00
0x40...bbdf
56102.52K0.13%
0.00/18.69K
0x4a...d175
57101.59K0.13%
0.00/0.00
0x2e...a132
5896.60K0.12%
0.00/10.45K
0x67...4d0f
5994.20K0.12%
0.00/0.00
0x48...fb9a
6092.16K0.12%
0.00/0.00
0x59...4fa3
6177.44K0.1%
0.00/0.00
0x18...7f40
6277.07K0.1%
0.00/0.00
0xc9...2bc5
6371.42K0.09%
0.00/0.00
0x3d...bf61
6469.69K0.09%
0.00/0.00
0x48...620d
6560.00K0.08%
0.00/0.00
0x0a...70f1
6660.00K0.08%
0.00/0.00
0x32...c5c6
6754.58K0.07%
-1.86K/-2.30K
0x5d...3dda
6850.89K0.07%
0.00/3.83K
0x58...6a51
6949.97K0.06%
0.00/0.00
0xc4...fec4
7045.54K0.06%
0.00/0.00
0xd0...f9d4
7142.59K0.06%
-34.04K/-50.42K
0xdf...963d
7242.52K0.06%
0.00/0.00
0xe5...4888
7342.33K0.05%
0.00/0.00
0x30...7a7b
7442.24K0.05%
0.00/0.00
0xa7...3d0f
7541.67K0.05%
4.19K/-235.28K
0x28...1d60
7641.50K0.05%
0.00/0.00
0xa0...7687
7741.45K0.05%
0.00/0.00
0x58...64bb
7840.00K0.05%
0.00/0.00
0xca...f3ec
7940.00K0.05%
0.00/0.00
0x85...0262
8040.00K0.05%
0.00/0.00
0x92...bf17
8138.89K0.05%
-6.14K/-37.91K
0x20...0cb4
8236.80K0.05%
0.00/-6.86K
0x46...9758
8336.79K0.05%
0.00/0.00
0x09...7343
8435.32K0.05%
-20.00K/-15.41K
0x21...5549
8534.97K0.05%
0.00/0.00
0x67...2f39
8634.57K0.04%
0.00/0.00
0x7b...c437
8734.57K0.04%
0.00/0.00
0x22...c909
8833.39K0.04%
0.00/38.40
0x51...5eec
8931.74K0.04%
0.00/0.00
0x7e...93e8
9030.00K0.04%
0.00/0.00
0xa3...1d5c
9129.43K0.04%
0.00/0.00
0x8f...7cb6
9227.09K0.04%
0.00/0.00
0xf6...5b48
9326.13K0.03%
0.00/0.00
0x10...9f6a
9423.33K0.03%
0.00/0.00
0xdb...8fd3
9522.55K0.03%
0.00/0.00
0x6b...f796
9622.34K0.03%
0.00/0.00
0xbb...ad1d
9722.29K0.03%
0.00/0.00
0x6d...145b
9821.29K0.03%
0.00/-2.16
0xb8...b4db
9920.19K0.03%
-16.00/-35.00
0x10...51f0
10020.00K0.03%
0.00/0.00
0x6c...fefe
Date
Market Cap
Volume
Open
Close
2024-09-19$71.14M9.92M AGLD$0.9223N/A
2024-09-18$68.23M15.12M AGLD$0.8838$0.9223
2024-09-17$61.44M8.07M AGLD$0.7949$0.8838
2024-09-16$63.44M7.94M AGLD$0.8206$0.7949
2024-09-15$67.13M8.66M AGLD$0.8694$0.8206
2024-09-14$66.33M8.88M AGLD$0.858$0.8694
2024-09-13$62.17M7.87M AGLD$0.8042$0.858