Adappter Token Price ADP
About Adappter Token (ADP)
Adappter Token (ADP) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00000008487 | +0.004% |
24H | $0.00004791 | +2.31% |
7D | -$0.00007993 | -3.63% |
30D | $0.000429 | +25.34% |
1Y | $0.000931 | +78.17% |
Credibility Indicators
74.05
Reliability Score
Rank #1
#1441
Percentile
TOP 10%
Live Adappter Token (ADP) Price Update
Adappter Token price today is $0.002122 with a 24-hour trading volume of $45.87, and as such Adappter Token has a market cap of $6.52M, giving it a market dominance of 0.00079%. The Adappter Token price moved +2.31% in the last 24 hours.
Adappter Token reached its highest price on 2022-03-18 when it was trading at its all-time high of $0.1666, while its lowest price was recorded on 2023-09-14 when it was trading at its all-time low of $0.001096. The current lowest price since the last cycle high was $0.001096, and the highest price since the last cycle low was $0.1666. The social sentiment of Adappter Token is currently Neutral.
FAQs: Adappter Token (ADP) Price
What determines the price movement of Adappter Token (ADP)?
What is the highest price of Adappter Token price in history?
What is the lowest price of Adappter Token price in history?
What is the current market cap of Adappter Token?
How many Adappter Token are there in the market?
What is the maximum supply of Adappter Token?
What is the fully diluted market cap (or FDV) of Adappter Token?
What is the price prediction of Adappter Token ?
Is Adappter Token a good investment?
How to buy Adappter Token?
Adappter Token Tokenomics
Adappter Token Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$153.32K
Market Sentiment
50.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $153.32K |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$153.32K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 153.32K | -- | 153.32K |
2024-09-19 | 143.68K | -- | 143.68K |
2024-09-18 | 145.25K | 831.66 | 144.42K |
2024-09-17 | 157.94K | 7.02 | 157.93K |
2024-09-16 | 150.64K | 1.34K | 149.29K |
2024-09-15 | 157.28K | 2.74K | 154.53K |
2024-09-14 | 148.20K | 32.62 | 148.17K |
2024-09-13 | 150.63K | 347.66 | 150.29K |
2024-09-12 | 144.72K | 6.76 | 144.71K |
2024-09-11 | 135.48K | -- | 135.48K |
2024-09-10 | 146.31K | -- | 146.31K |
2024-09-09 | 139.92K | 41.46 | 139.88K |
2024-09-08 | 148.76K | 104.39 | 148.66K |
2024-09-07 | 125.92K | 705.37 | 125.21K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x000000000000000000000000000000000000dead | 50.96% |
0x942a6a136f84d491134b9e03a35dafa701d7ea21 | 31.39% |
0xc55afd688fa6a488abfc1b4a706af7d5e7a174ff | 7.92% |
0xcfe060213002e4780293d21c97e704892e8f404a | 5.00% |
0x7654b037553fcef85dde4ca0a09667b16f1c7e53 | 0.86% |
Others | 3.87% |
Adappter Token Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 5.09B | 50.96% | 0.00/0.00 | 0x00...dead |
2 | 3.13B | 31.39% | 223.58K/2.89M | 0x94...ea21 |
3 | 792.30M | 7.92% | 0.00/0.00 | 0xc5...74ff |
4 | 500.00M | 5.0% | 0.00/0.00 | 0xcf...404a |
5 | 85.90M | 0.86% | 0.00/0.00 | 0x76...7e53 |
6 | 67.81M | 0.68% | 0.00/-2.36M | 0x08...81cf |
7 | 59.11M | 0.59% | 0.00/0.00 | 0xa5...d9fd |
8 | 33.34M | 0.33% | 0.00/0.00 | 0xc8...2405 |
9 | 28.58M | 0.29% | -19.22K/-58.75K | 0x19...7303 |
10 | 27.51M | 0.28% | 0.00/0.00 | 0xb0...cbed |
11 | 22.00M | 0.22% | 0.00/0.00 | 0x2a...61fb |
12 | 20.72M | 0.21% | 0.00/0.00 | 0x4f...3128 |
13 | 20.67M | 0.21% | -412.52K/-588.82K | 0x0d...92fe |
14 | 16.13M | 0.16% | 0.00/0.00 | 0x8e...d06b |
15 | 9.77M | 0.1% | 0.00/0.00 | 0x9c...480f |
16 | 8.60M | 0.09% | 0.00/0.00 | 0xe2...5f31 |
17 | 6.00M | 0.06% | 0.00/0.00 | 0x44...efdd |
18 | 5.95M | 0.06% | 0.00/0.00 | 0x75...cb88 |
19 | 4.60M | 0.05% | -277.06K/-315.33K | 0xa0...7687 |
20 | 3.74M | 0.04% | 0.00/0.00 | 0x70...c4d8 |
21 | 3.73M | 0.04% | 0.00/0.00 | 0xc5...612a |
22 | 2.90M | 0.03% | 0.00/0.00 | 0x29...7d67 |
23 | 2.31M | 0.02% | 0.00/0.00 | 0xcb...ecf4 |
24 | 1.92M | 0.02% | 0.00/0.00 | 0x93...fa7c |
25 | 1.76M | 0.02% | 0.00/0.00 | 0xe5...dabb |
26 | 1.60M | 0.02% | 0.00/0.00 | 0x40...d14e |
27 | 1.10M | 0.01% | 0.00/0.00 | 0x1f...2de8 |
28 | 1.10M | 0.01% | 0.00/0.00 | 0x16...1c6e |
29 | 1.08M | 0.01% | 0.00/0.00 | 0x17...d4fd |
30 | 1.00M | 0.01% | 0.00/0.00 | 0xa1...8ebb |
31 | 1.00M | 0.01% | 0.00/0.00 | 0x12...97bb |
32 | 1.00M | 0.01% | 0.00/0.00 | 0x7c...913f |
33 | 900.00K | 0.01% | 0.00/0.00 | 0x86...48f9 |
34 | 900.00K | 0.01% | 0.00/0.00 | 0x57...7418 |
35 | 724.07K | 0.01% | 0.00/0.00 | 0x3b...da50 |
36 | 695.76K | 0.01% | 0.00/0.00 | 0xab...b8ce |
37 | 655.24K | 0.01% | 0.00/655.24K | 0x93...a189 |
38 | 544.42K | 0.01% | 0.00/0.00 | 0xe1...cd21 |
39 | 518.92K | 0.01% | 0.00/0.00 | 0x12...efd8 |
40 | 500.00K | 0.01% | 0.00/0.00 | 0x5e...d12e |
41 | 493.01K | <0.01% | 0.00/0.00 | 0x15...f87d |
42 | 475.70K | <0.01% | 0.00/0.00 | 0xce...fd26 |
43 | 466.00K | <0.01% | 466.00K/174.06K | 0x0b...1290 |
44 | 410.21K | <0.01% | 0.00/0.00 | 0xac...b34e |
45 | 397.73K | <0.01% | 0.00/0.00 | 0xb0...5c59 |
46 | 350.35K | <0.01% | 0.00/0.00 | 0x78...a0b1 |
47 | 300.00K | <0.01% | 0.00/0.00 | 0x00...4161 |
48 | 271.37K | <0.01% | 0.00/0.00 | 0x59...6e8e |
49 | 263.59K | <0.01% | 0.00/0.00 | 0x77...d904 |
50 | 247.50K | <0.01% | 0.00/0.00 | 0xc3...6912 |
51 | 243.46K | <0.01% | 0.00/0.00 | 0xa3...c2b2 |
52 | 224.79K | <0.01% | 0.00/0.00 | 0x06...4318 |
53 | 190.73K | <0.01% | 0.00/0.00 | 0x77...c606 |
54 | 176.76K | <0.01% | 0.00/176.76K | 0x4f...ecb3 |
55 | 175.04K | <0.01% | 0.00/0.00 | 0xba...5d76 |
56 | 172.26K | <0.01% | 0.00/0.00 | 0x41...e21d |
57 | 163.79K | <0.01% | 0.00/0.00 | 0xcf...82b8 |
58 | 162.19K | <0.01% | 0.00/0.00 | 0x20...f1fd |
59 | 160.00K | <0.01% | 0.00/0.00 | 0xab...294e |
60 | 160.00K | <0.01% | 0.00/0.00 | 0x6e...a18f |
61 | 155.88K | <0.01% | 0.00/17.00K | 0x3b...eb05 |
62 | 154.96K | <0.01% | 0.00/0.00 | 0xee...408e |
63 | 154.83K | <0.01% | 0.00/0.00 | 0x1e...d608 |
64 | 153.82K | <0.01% | 0.00/0.00 | 0x07...6989 |
65 | 147.03K | <0.01% | 0.00/0.00 | 0xd5...5b4b |
66 | 143.70K | <0.01% | 0.00/0.00 | 0x8e...693a |
67 | 143.03K | <0.01% | 0.00/0.00 | 0x6e...20a9 |
68 | 137.10K | <0.01% | 0.00/0.00 | 0x29...aa57 |
69 | 133.20K | <0.01% | 0.00/0.00 | 0x0b...3804 |
70 | 126.20K | <0.01% | 0.00/0.00 | 0x6d...5f14 |
71 | 124.80K | <0.01% | 0.00/0.00 | 0xa2...7513 |
72 | 121.65K | <0.01% | 0.00/0.00 | 0x98...5886 |
73 | 116.51K | <0.01% | 0.00/116.51K | 0xb6...1116 |
74 | 115.22K | <0.01% | 0.00/0.00 | 0x9b...d50f |
75 | 113.16K | <0.01% | 0.00/0.00 | 0xb8...15a4 |
76 | 112.00K | <0.01% | 0.00/0.00 | 0x18...ce48 |
77 | 108.20K | <0.01% | 0.00/0.00 | 0x09...d5e4 |
78 | 101.87K | <0.01% | 0.00/0.00 | 0xe3...997c |
79 | 101.00K | <0.01% | 0.00/0.00 | 0xe3...1654 |
80 | 100.90K | <0.01% | 0.00/0.00 | 0xf2...f344 |
81 | 100.00K | <0.01% | 0.00/0.00 | 0x0a...b968 |
82 | 100.00K | <0.01% | 0.00/0.00 | 0x8c...9ee5 |
83 | 97.38K | <0.01% | 0.00/0.00 | 0xed...1942 |
84 | 96.32K | <0.01% | 0.00/0.00 | 0x20...8b10 |
85 | 95.17K | <0.01% | 0.00/0.00 | 0x8b...6d2c |
86 | 92.08K | <0.01% | 0.00/0.00 | 0xe4...de81 |
87 | 91.98K | <0.01% | 0.00/0.00 | 0x12...7331 |
88 | 91.72K | <0.01% | 0.00/0.00 | 0x9f...627b |
89 | 88.42K | <0.01% | 0.00/0.00 | 0x7e...8633 |
90 | 87.44K | <0.01% | 0.00/0.00 | 0x73...2015 |
91 | 87.36K | <0.01% | 0.00/0.00 | 0x3a...38a1 |
92 | 87.00K | <0.01% | 0.00/0.00 | 0x25...e6d9 |
93 | 86.58K | <0.01% | 0.00/0.00 | 0xcc...cf9d |
94 | 84.76K | <0.01% | 0.00/84.76K | 0x77...b2b7 |
95 | 84.31K | <0.01% | 0.00/0.00 | 0x74...f106 |
96 | 84.28K | <0.01% | 0.00/0.00 | 0x17...e4fb |
97 | 83.95K | <0.01% | 0.00/0.00 | 0x7d...f64c |
98 | 82.84K | <0.01% | 0.00/0.00 | 0x84...4dbc |
99 | 82.77K | <0.01% | 0.00/0.00 | 0x24...72c6 |
100 | 82.44K | <0.01% | 0.00/0.00 | 0x74...d221 |
Adappter Token (ADP) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $6.40M | 413.90M ADP | $0.002068 | N/A |
2024-09-19 | $6.34M | 592.90M ADP | $0.002065 | $0.002068 |
2024-09-18 | $6.35M | 257.40M ADP | $0.002066 | $0.002065 |
2024-09-17 | $6.43M | 291.07M ADP | $0.002094 | $0.002066 |
2024-09-16 | $6.37M | 474.98M ADP | $0.002074 | $0.002094 |
2024-09-15 | $6.73M | 610.60M ADP | $0.002189 | $0.002074 |
2024-09-14 | $6.65M | 762.77M ADP | $0.002165 | $0.002189 |
2024-09-13 | $6.79M | 2.09B ADP | $0.002199 | $0.002165 |