0

Adappter Token Price ADP

$0.002122
+2.31%
24H Low $0.002064
$0.002134 24H High

About Adappter Token (ADP)

The adapter platform becomes the intermediary of eco chain content partners through blockchain. The SDK (software development kit) of the adappter platform reduces the development cost of partners, establishes a user compensation system through the AP (activity point) generated on the adappter platform, contributes to the entry and growth of industry and content, and realizes the fair distribution of enterprises and users by using reliable user data. Users get airdrop in the form of ADP (adappter token) through the transparent and fair distribution system of adappter alliance. Users use ADP (adapper token) to buy goods or exchange them for cash in the adapper store.
24H Volume$45.87
All-Time High(ATH)$0.1666
All-Time Low(ATL)$0.001096
Market Cap$6.52M
Fully Diluted Valuation$21.22M
Market Cap/FDV30.74%
Circulating Supply3.07B ADP
Total Supply10.00B ADP
Max Supply10.00B ADP
Market SentimentPositive
* Data from 3rd parties

Adappter Token (ADP) Price Trends

Time period
Change amount
% Change
1H$0.00000008487+0.004%
24H$0.00004791+2.31%
7D-$0.00007993-3.63%
30D$0.000429+25.34%
1Y$0.000931+78.17%

Credibility Indicators

74.05

Reliability Score

Rank #1

#1441

Percentile

TOP 10%

Live Adappter Token (ADP) Price Update

Adappter Token price today is $0.002122 with a 24-hour trading volume of $45.87, and as such Adappter Token has a market cap of $6.52M, giving it a market dominance of 0.00079%. The Adappter Token price moved +2.31% in the last 24 hours.

Adappter Token reached its highest price on 2022-03-18 when it was trading at its all-time high of $0.1666, while its lowest price was recorded on 2023-09-14 when it was trading at its all-time low of $0.001096. The current lowest price since the last cycle high was $0.001096, and the highest price since the last cycle low was $0.1666. The social sentiment of Adappter Token is currently Neutral.

FAQs: Adappter Token (ADP) Price

What determines the price movement of Adappter Token (ADP)?

What is the highest price of Adappter Token price in history?

What is the lowest price of Adappter Token price in history?

What is the current market cap of Adappter Token?

How many Adappter Token are there in the market?

What is the maximum supply of Adappter Token?

What is the fully diluted market cap (or FDV) of Adappter Token?

What is the price prediction of Adappter Token ?

Is Adappter Token a good investment?

How to buy Adappter Token?

Adappter Token Tokenomics

Adappter Token Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$153.32K

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
100.00%$153.32K
Retail Outflow
0.00%--

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$153.32K

Inflow ($)153.32K
Outflow ($)-

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20153.32K--153.32K
2024-09-19143.68K--143.68K
2024-09-18145.25K831.66144.42K
2024-09-17157.94K7.02157.93K
2024-09-16150.64K1.34K149.29K
2024-09-15157.28K2.74K154.53K
2024-09-14148.20K32.62148.17K
2024-09-13150.63K347.66150.29K
2024-09-12144.72K6.76144.71K
2024-09-11135.48K--135.48K
2024-09-10146.31K--146.31K
2024-09-09139.92K41.46139.88K
2024-09-08148.76K104.39148.66K
2024-09-07125.92K705.37125.21K

Holding Distribution

Top 5 AddressTotal
0x000000000000000000000000000000000000dead
50.96%
0x942a6a136f84d491134b9e03a35dafa701d7ea21
31.39%
0xc55afd688fa6a488abfc1b4a706af7d5e7a174ff
7.92%
0xcfe060213002e4780293d21c97e704892e8f404a
5.00%
0x7654b037553fcef85dde4ca0a09667b16f1c7e53
0.86%
Others
3.87%

Adappter Token Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
15.09B50.96%
0.00/0.00
0x00...dead
23.13B31.39%
223.58K/2.89M
0x94...ea21
3792.30M7.92%
0.00/0.00
0xc5...74ff
4500.00M5.0%
0.00/0.00
0xcf...404a
585.90M0.86%
0.00/0.00
0x76...7e53
667.81M0.68%
0.00/-2.36M
0x08...81cf
759.11M0.59%
0.00/0.00
0xa5...d9fd
833.34M0.33%
0.00/0.00
0xc8...2405
928.58M0.29%
-19.22K/-58.75K
0x19...7303
1027.51M0.28%
0.00/0.00
0xb0...cbed
1122.00M0.22%
0.00/0.00
0x2a...61fb
1220.72M0.21%
0.00/0.00
0x4f...3128
1320.67M0.21%
-412.52K/-588.82K
0x0d...92fe
1416.13M0.16%
0.00/0.00
0x8e...d06b
159.77M0.1%
0.00/0.00
0x9c...480f
168.60M0.09%
0.00/0.00
0xe2...5f31
176.00M0.06%
0.00/0.00
0x44...efdd
185.95M0.06%
0.00/0.00
0x75...cb88
194.60M0.05%
-277.06K/-315.33K
0xa0...7687
203.74M0.04%
0.00/0.00
0x70...c4d8
213.73M0.04%
0.00/0.00
0xc5...612a
222.90M0.03%
0.00/0.00
0x29...7d67
232.31M0.02%
0.00/0.00
0xcb...ecf4
241.92M0.02%
0.00/0.00
0x93...fa7c
251.76M0.02%
0.00/0.00
0xe5...dabb
261.60M0.02%
0.00/0.00
0x40...d14e
271.10M0.01%
0.00/0.00
0x1f...2de8
281.10M0.01%
0.00/0.00
0x16...1c6e
291.08M0.01%
0.00/0.00
0x17...d4fd
301.00M0.01%
0.00/0.00
0xa1...8ebb
311.00M0.01%
0.00/0.00
0x12...97bb
321.00M0.01%
0.00/0.00
0x7c...913f
33900.00K0.01%
0.00/0.00
0x86...48f9
34900.00K0.01%
0.00/0.00
0x57...7418
35724.07K0.01%
0.00/0.00
0x3b...da50
36695.76K0.01%
0.00/0.00
0xab...b8ce
37655.24K0.01%
0.00/655.24K
0x93...a189
38544.42K0.01%
0.00/0.00
0xe1...cd21
39518.92K0.01%
0.00/0.00
0x12...efd8
40500.00K0.01%
0.00/0.00
0x5e...d12e
41493.01K<0.01%
0.00/0.00
0x15...f87d
42475.70K<0.01%
0.00/0.00
0xce...fd26
43466.00K<0.01%
466.00K/174.06K
0x0b...1290
44410.21K<0.01%
0.00/0.00
0xac...b34e
45397.73K<0.01%
0.00/0.00
0xb0...5c59
46350.35K<0.01%
0.00/0.00
0x78...a0b1
47300.00K<0.01%
0.00/0.00
0x00...4161
48271.37K<0.01%
0.00/0.00
0x59...6e8e
49263.59K<0.01%
0.00/0.00
0x77...d904
50247.50K<0.01%
0.00/0.00
0xc3...6912
51243.46K<0.01%
0.00/0.00
0xa3...c2b2
52224.79K<0.01%
0.00/0.00
0x06...4318
53190.73K<0.01%
0.00/0.00
0x77...c606
54176.76K<0.01%
0.00/176.76K
0x4f...ecb3
55175.04K<0.01%
0.00/0.00
0xba...5d76
56172.26K<0.01%
0.00/0.00
0x41...e21d
57163.79K<0.01%
0.00/0.00
0xcf...82b8
58162.19K<0.01%
0.00/0.00
0x20...f1fd
59160.00K<0.01%
0.00/0.00
0xab...294e
60160.00K<0.01%
0.00/0.00
0x6e...a18f
61155.88K<0.01%
0.00/17.00K
0x3b...eb05
62154.96K<0.01%
0.00/0.00
0xee...408e
63154.83K<0.01%
0.00/0.00
0x1e...d608
64153.82K<0.01%
0.00/0.00
0x07...6989
65147.03K<0.01%
0.00/0.00
0xd5...5b4b
66143.70K<0.01%
0.00/0.00
0x8e...693a
67143.03K<0.01%
0.00/0.00
0x6e...20a9
68137.10K<0.01%
0.00/0.00
0x29...aa57
69133.20K<0.01%
0.00/0.00
0x0b...3804
70126.20K<0.01%
0.00/0.00
0x6d...5f14
71124.80K<0.01%
0.00/0.00
0xa2...7513
72121.65K<0.01%
0.00/0.00
0x98...5886
73116.51K<0.01%
0.00/116.51K
0xb6...1116
74115.22K<0.01%
0.00/0.00
0x9b...d50f
75113.16K<0.01%
0.00/0.00
0xb8...15a4
76112.00K<0.01%
0.00/0.00
0x18...ce48
77108.20K<0.01%
0.00/0.00
0x09...d5e4
78101.87K<0.01%
0.00/0.00
0xe3...997c
79101.00K<0.01%
0.00/0.00
0xe3...1654
80100.90K<0.01%
0.00/0.00
0xf2...f344
81100.00K<0.01%
0.00/0.00
0x0a...b968
82100.00K<0.01%
0.00/0.00
0x8c...9ee5
8397.38K<0.01%
0.00/0.00
0xed...1942
8496.32K<0.01%
0.00/0.00
0x20...8b10
8595.17K<0.01%
0.00/0.00
0x8b...6d2c
8692.08K<0.01%
0.00/0.00
0xe4...de81
8791.98K<0.01%
0.00/0.00
0x12...7331
8891.72K<0.01%
0.00/0.00
0x9f...627b
8988.42K<0.01%
0.00/0.00
0x7e...8633
9087.44K<0.01%
0.00/0.00
0x73...2015
9187.36K<0.01%
0.00/0.00
0x3a...38a1
9287.00K<0.01%
0.00/0.00
0x25...e6d9
9386.58K<0.01%
0.00/0.00
0xcc...cf9d
9484.76K<0.01%
0.00/84.76K
0x77...b2b7
9584.31K<0.01%
0.00/0.00
0x74...f106
9684.28K<0.01%
0.00/0.00
0x17...e4fb
9783.95K<0.01%
0.00/0.00
0x7d...f64c
9882.84K<0.01%
0.00/0.00
0x84...4dbc
9982.77K<0.01%
0.00/0.00
0x24...72c6
10082.44K<0.01%
0.00/0.00
0x74...d221
Date
Market Cap
Volume
Open
Close
2024-09-20$6.40M413.90M ADP$0.002068N/A
2024-09-19$6.34M592.90M ADP$0.002065$0.002068
2024-09-18$6.35M257.40M ADP$0.002066$0.002065
2024-09-17$6.43M291.07M ADP$0.002094$0.002066
2024-09-16$6.37M474.98M ADP$0.002074$0.002094
2024-09-15$6.73M610.60M ADP$0.002189$0.002074
2024-09-14$6.65M762.77M ADP$0.002165$0.002189
2024-09-13$6.79M2.09B ADP$0.002199$0.002165