Aavegotchi ALPHA Price ALPHA
$0.0005398
+4.27%
24H Low $0.0005177
$0.0005507 24H High
About Aavegotchi ALPHA (ALPHA)
Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation.
24H Volume$164.92
All-Time High(ATH)$0.3309
All-Time Low(ATL)$0.0004945
Market Cap$51.35K
Fully Diluted Valuation$2.69M
Market Cap/FDV1.9%
Circulating Supply95.12M ALPHA
Total Supply5.00B ALPHA
Max Supply5.00B ALPHA
Market SentimentPositive
* Data from 3rd parties
Aavegotchi ALPHA (ALPHA) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | -$0.000002168 | -0.4% |
| 24H | $0.0000221 | +4.27% |
| 7D | -$0.00002051 | -3.66% |
| 30D | -$0.0001025 | -15.96% |
| 1Y | -$0.0007667 | -58.68% |
Credibility Indicators
62.48
Reliability Score
Rank #1
#3562
Percentile
TOP 25%
Live Aavegotchi ALPHA (ALPHA) Price Update
Aavegotchi ALPHA price today is $0.0005398 with a 24-hour trading volume of $164.92, and as such Aavegotchi ALPHA has a market cap of $51.35K, giving it a market dominance of 0.000099%. The Aavegotchi ALPHA price moved +4.27% in the last 24 hours.
Aavegotchi ALPHA reached its highest price on 2022-05-23 when it was trading at its all-time high of $0.3309, while its lowest price was recorded on 2024-09-18 when it was trading at its all-time low of $0.0004945. The current lowest price since the last cycle high was $0.0004945, and the highest price since the last cycle low was $0.3309. The social sentiment of Aavegotchi ALPHA is currently Neutral.
FAQs: Aavegotchi ALPHA (ALPHA) Price
What determines the price movement of Aavegotchi ALPHA (ALPHA)?
What is the highest price of Aavegotchi ALPHA price in history?
What is the lowest price of Aavegotchi ALPHA price in history?
What is the current market cap of Aavegotchi ALPHA?
How many Aavegotchi ALPHA are there in the market?
What is the maximum supply of Aavegotchi ALPHA?
What is the fully diluted market cap (or FDV) of Aavegotchi ALPHA?
What is the price prediction of Aavegotchi ALPHA ?
Is Aavegotchi ALPHA a good investment?
How to buy Aavegotchi ALPHA?
Aavegotchi ALPHA Tokenomics
Aavegotchi ALPHA Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$522.16K
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 99.65% | $524.00K |
Retail Outflow | 0.35% | $1.84K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$522.16K
Inflow ($)524.00K
Outflow ($)1.84K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-20 | 524.00K | 1.84K | 522.16K |
| 2024-09-19 | 2.88M | 125.77K | 2.76M |
| 2024-09-18 | 2.11M | 3.19K | 2.11M |
| 2024-09-17 | 2.64M | 3.59K | 2.64M |
| 2024-09-16 | 2.59M | 8.54K | 2.58M |
| 2024-09-15 | 890.68K | 70.33 | 890.61K |
| 2024-09-14 | 1.35M | -- | 1.35M |
| 2024-09-13 | 1.89M | 541.67 | 1.89M |
| 2024-09-12 | 1.89M | 1.06K | 1.89M |
| 2024-09-11 | 2.46M | -- | 2.46M |
| 2024-09-10 | 2.10M | 5.22K | 2.09M |
| 2024-09-09 | 1.41M | -- | 1.41M |
| 2024-09-08 | 630.88K | -- | 630.88K |
| 2024-09-07 | 1.23M | 22.93K | 1.21M |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0x4f992a6d8532eb9af589e47f5b6fea30e7e203b4 | 45.33% |
0xf977814e90da44bfa03b6295a0616a897441acec | 12.09% |
0x71aa12b3864f577f3e52ca3eac34949df3732c69 | 7.80% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 4.72% |
0x61a68b3e54a5e36a8b02e93923aeb09e4991199f | 4.31% |
Others | 25.75% |
Aavegotchi ALPHA Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 453.39M | 45.33% | 1.66M/1.66M | 0x4f...03b4 |
| 2 | 120.93M | 12.09% | 0.00/0.00 | 0xf9...acec |
| 3 | 78.00M | 7.8% | 0.00/0.00 | 0x71...2c69 |
| 4 | 47.16M | 4.72% | 0.00/0.00 | 0x5a...efcb |
| 5 | 43.11M | 4.31% | 0.00/0.00 | 0x61...199f |
| 6 | 37.17M | 3.72% | 0.00/0.00 | 0xaa...1ead |
| 7 | 36.48M | 3.65% | 0.00/0.00 | 0x4d...e4f8 |
| 8 | 34.88M | 3.49% | 0.00/0.00 | 0x16...ff98 |
| 9 | 22.69M | 2.27% | -1.66M/-1.66M | 0x44...a4f3 |
| 10 | 22.00M | 2.2% | 0.00/0.00 | 0x45...b0b0 |
| 11 | 15.00M | 1.5% | 0.00/0.00 | 0x6d...4ef4 |
| 12 | 14.06M | 1.41% | 0.00/-312.50K | 0x61...8c89 |
| 13 | 14.04M | 1.4% | 0.00/0.00 | 0x1c...0e2c |
| 14 | 10.70M | 1.07% | 0.00/0.00 | 0x05...cdc0 |
| 15 | 10.00M | 1.0% | 0.00/0.00 | 0xc1...1b4d |
| 16 | 8.58M | 0.86% | 0.00/0.00 | 0x26...8258 |
| 17 | 5.99M | 0.6% | 0.00/0.00 | 0x7a...6a58 |
| 18 | 2.00M | 0.2% | 0.00/0.00 | 0xbe...a45c |
| 19 | 1.99M | 0.2% | 0.00/0.00 | 0x16...9cb1 |
| 20 | 1.60M | 0.16% | 0.00/47.86K | 0x06...d206 |
| 21 | 1.27M | 0.13% | 0.00/0.00 | 0xd6...9a2c |
| 22 | 839.73K | 0.08% | 1.22K/8.43K | 0xb1...8b12 |
| 23 | 803.72K | 0.08% | 0.00/0.00 | 0x98...3356 |
| 24 | 770.97K | 0.08% | 0.00/0.00 | 0x0e...7fbe |
| 25 | 729.79K | 0.07% | 0.00/-87.31K | 0x49...89cb |
| 26 | 601.07K | 0.06% | 0.00/0.00 | 0xbf...2eb4 |
| 27 | 500.16K | 0.05% | 0.00/0.00 | 0x0d...daa9 |
| 28 | 497.01K | 0.05% | 0.00/0.00 | 0xf2...55dd |
| 29 | 471.05K | 0.05% | 0.00/0.00 | 0x7f...7173 |
| 30 | 453.06K | 0.05% | -5.98K/21.20K | 0xac...3206 |
| 31 | 383.16K | 0.04% | 0.00/-7.52K | 0x0d...92fe |
| 32 | 350.62K | 0.04% | 0.00/0.00 | 0x46...378b |
| 33 | 343.30K | 0.03% | -13.65K/156.25K | 0x88...d4e3 |
| 34 | 312.50K | 0.03% | 0.00/312.50K | 0x47...6e5b |
| 35 | 305.79K | 0.03% | 0.00/0.00 | 0x31...057b |
| 36 | 297.83K | 0.03% | 0.00/0.00 | 0x30...29e2 |
| 37 | 295.92K | 0.03% | 0.00/0.00 | 0x0c...a9b5 |
| 38 | 259.28K | 0.03% | 0.00/0.00 | 0x9f...e932 |
| 39 | 258.96K | 0.03% | 0.00/0.00 | 0x17...c4a8 |
| 40 | 231.39K | 0.02% | 0.00/0.00 | 0xf1...c27e |
| 41 | 230.05K | 0.02% | 0.00/0.00 | 0x86...2268 |
| 42 | 228.76K | 0.02% | -1.03K/-29.13K | 0x53...fa23 |
| 43 | 200.30K | 0.02% | 0.00/0.00 | 0xbd...0775 |
| 44 | 199.53K | 0.02% | 0.00/0.00 | 0x95...3079 |
| 45 | 182.73K | 0.02% | 0.00/0.00 | 0xa7...3bfa |
| 46 | 173.40K | 0.02% | 0.00/0.00 | 0x6c...2be1 |
| 47 | 156.09K | 0.02% | 0.00/0.00 | 0xf8...f6c0 |
| 48 | 154.62K | 0.02% | 0.00/0.00 | 0xdc...7333 |
| 49 | 150.50K | 0.02% | 0.00/0.00 | 0x47...350f |
| 50 | 145.09K | 0.01% | 0.00/0.00 | 0x05...6b00 |
| 51 | 109.19K | 0.01% | 0.00/0.00 | 0x3e...1286 |
| 52 | 101.80K | 0.01% | 0.00/0.00 | 0x17...b430 |
| 53 | 100.00K | 0.01% | 0.00/0.00 | 0x6b...a75f |
| 54 | 94.88K | 0.01% | 0.00/0.00 | 0xaf...d89c |
| 55 | 88.88K | 0.01% | 0.00/0.00 | 0x59...d263 |
| 56 | 81.00K | 0.01% | 0.00/0.00 | 0x43...b72a |
| 57 | 75.31K | 0.01% | 0.00/0.00 | 0xd3...b44c |
| 58 | 74.43K | 0.01% | 0.00/0.00 | 0x71...6b77 |
| 59 | 71.64K | 0.01% | 0.00/0.00 | 0x33...5370 |
| 60 | 67.38K | 0.01% | 0.00/0.00 | 0x5a...b210 |
| 61 | 66.73K | 0.01% | 0.00/0.00 | 0xe6...1d81 |
| 62 | 60.76K | 0.01% | 0.00/0.00 | 0x9a...c632 |
| 63 | 60.72K | 0.01% | 0.00/0.00 | 0x8e...17f2 |
| 64 | 54.64K | 0.01% | 0.00/0.00 | 0xa5...4923 |
| 65 | 52.68K | 0.01% | 0.00/0.00 | 0xa4...5414 |
| 66 | 51.83K | 0.01% | -678.78/2.54K | 0x4e...d887 |
| 67 | 46.99K | <0.01% | 0.00/0.00 | 0x99...2bd3 |
| 68 | 45.86K | <0.01% | 0.00/0.00 | 0xde...e965 |
| 69 | 44.80K | <0.01% | 0.00/0.00 | 0x5f...455e |
| 70 | 43.08K | <0.01% | 0.00/0.00 | 0x9b...6b30 |
| 71 | 42.24K | <0.01% | 0.00/0.00 | 0xce...0c33 |
| 72 | 41.89K | <0.01% | 0.00/0.00 | 0x78...42a4 |
| 73 | 41.79K | <0.01% | 0.00/0.00 | 0xf6...c6de |
| 74 | 40.86K | <0.01% | 0.00/0.00 | 0x3a...fdc2 |
| 75 | 40.29K | <0.01% | 0.00/0.00 | 0x95...f2b0 |
| 76 | 40.06K | <0.01% | 0.00/0.00 | 0xe1...e635 |
| 77 | 39.65K | <0.01% | 0.00/0.00 | 0x38...0291 |
| 78 | 38.93K | <0.01% | 0.00/0.00 | 0x8a...5ca8 |
| 79 | 38.76K | <0.01% | 0.00/0.00 | 0x90...5301 |
| 80 | 38.60K | <0.01% | 0.00/0.00 | 0xa6...8b61 |
| 81 | 37.51K | <0.01% | 0.00/0.00 | 0x17...5d02 |
| 82 | 36.88K | <0.01% | 0.00/0.00 | 0x90...bc3b |
| 83 | 36.77K | <0.01% | 0.00/0.00 | 0x81...3876 |
| 84 | 36.52K | <0.01% | 0.00/0.00 | 0x23...db30 |
| 85 | 35.93K | <0.01% | -1.98K/-4.56K | 0xe2...3ae1 |
| 86 | 35.88K | <0.01% | 0.00/0.00 | 0x04...d05a |
| 87 | 35.14K | <0.01% | 0.00/0.00 | 0x76...c800 |
| 88 | 33.49K | <0.01% | 0.00/0.00 | 0x3e...d90c |
| 89 | 33.05K | <0.01% | 0.00/-4.06K | 0x6c...34be |
| 90 | 32.55K | <0.01% | 0.00/0.00 | 0x93...23c4 |
| 91 | 32.01K | <0.01% | 0.00/0.00 | 0x67...351a |
| 92 | 31.90K | <0.01% | 0.00/0.00 | 0x92...b3c3 |
| 93 | 30.73K | <0.01% | 0.00/0.00 | 0x5a...6d15 |
| 94 | 30.57K | <0.01% | 0.00/0.00 | 0x6c...6517 |
| 95 | 30.06K | <0.01% | 0.00/0.00 | 0xff...691b |
| 96 | 29.86K | <0.01% | 0.00/0.00 | 0x4d...653b |
| 97 | 29.53K | <0.01% | 0.00/0.00 | 0x95...75f9 |
| 98 | 29.03K | <0.01% | 0.00/0.00 | 0xc9...6a11 |
| 99 | 28.45K | <0.01% | 0.00/0.00 | 0xd2...e3a6 |
| 100 | 27.18K | <0.01% | 0.00/0.22 | 0x26...fcbc |
Aavegotchi ALPHA (ALPHA) News
Daily DeFi Alpha 01/13 | Yield Farming Updates, Selected Technical Analysis, And Liquid Staking Derivatives (LSD) Overview
Crypto Twitter can be daunting to navigate, so let us condense everything you need to know about DeFi today. There’s something for everyone in this daily DeFi newsletter. Beware of biased info and always DYOR!
Source: Gate.blog
Daily DeFi Alpha | Volatility, Market Movements, and Yield Farming Opportunities
Crypto Twitter can be daunting to navigate, so let us condense everything you need to know about DeFi today. There’s something for everyone in this daily DeFi newsletter. Beware of biased info and always DYOR!
Source: Gate.blog
Intelligent Quantification-AlphaGo in Blockchain
On January 27, 2016, AlphaGo, an artificial intelligence robot developed by Google's DeepMind company, defeated a professional Go player for the first time without handicap. After successively defeating South Korean champion playerLee Sedol, Chinese champion player Ke Jie, and a team of five world G...
Source: Gate.blog
Aavegotchi ALPHA (ALPHA) Announcements
MoreDate | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-19 | $51.14K | 145.19K ALPHA | $0.0005381 | N/A |
| 2024-09-18 | $49.14K | 780.32K ALPHA | $0.0005184 | $0.0005381 |
| 2024-09-17 | $49.34K | 49.38K ALPHA | $0.0005214 | $0.0005184 |
| 2024-09-16 | $51.65K | 117.45K ALPHA | $0.0005472 | $0.0005214 |
| 2024-09-15 | $54.12K | 625.25K ALPHA | $0.0005744 | $0.0005472 |
| 2024-09-14 | $52.46K | 35.12K ALPHA | $0.000558 | $0.0005744 |
| 2024-09-13 | $52.80K | 78.21K ALPHA | $0.0005628 | $0.000558 |