0xProject Price ZRX
$0.3243
+7.20%
24H Low $0.3014
$0.3243 24H High
About 0xProject (ZRX)
0x is an open source protocol for point-to-point transactions to facilitate the transaction of erc20 tokens in the Ethereum blockchain. The agreement is intended as an open standard and common building block to promote interoperability between decentralized applications (dapps) including exchange functions. The transaction is executed by the Ethereum smart contract system, which can be publicly accessed and used for free, and any DAPP can be accessed. Dapps based on the agreement can access the public liquidity pool or create its own liquidity pool, and charge transaction fees for its transaction volume. The protocol will not impose costs on users, nor will it arbitrarily obtain value from a group of users to benefit other users. Decentralized management is used to integrate updates into basic protocols in a continuous and secure manner without interrupting higher-level processes.
24H Volume$23.01K
All-Time High(ATH)$2.50
All-Time Low(ATL)$0.1206
Market Cap$275.13M
Fully Diluted Valuation$324.30M
Market Cap/FDV84.84%
Circulating Supply848.39M ZRX
Total Supply1.00B ZRX
Max Supply1.00B ZRX
Market SentimentPositive
* Data from 3rd parties
0xProject (ZRX) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00286 | +0.89% |
24H | $0.02178 | +7.20% |
7D | $0.03869 | +13.55% |
30D | $0.01051 | +3.35% |
1Y | $0.1399 | +75.96% |
Team Members
Will Warren
Fabio Berger
Alex Xu
Matt Taylor
Investors
八维资本
Live 0xProject (ZRX) Price Update
0xProject price today is $0.3243 with a 24-hour trading volume of $23.01K, and as such 0xProject has a market cap of $275.13M, giving it a market dominance of 0.011%. The 0xProject price moved +7.20% in the last 24 hours.
0xProject reached its highest price on 2018-01-13 when it was trading at its all-time high of $2.50, while its lowest price was recorded on 2020-03-13 when it was trading at its all-time low of $0.1206. The current lowest price since the last cycle high was $0.1206, and the highest price since the last cycle low was $2.50. The social sentiment of 0xProject is currently Positive.
FAQs: 0xProject (ZRX) Price
What determines the price movement of 0xProject (ZRX)?
What is the highest price of 0xProject price in history?
What is the lowest price of 0xProject price in history?
What is the current market cap of 0xProject?
How many 0xProject are there in the market?
What is the maximum supply of 0xProject?
What is the fully diluted market cap (or FDV) of 0xProject?
What is the price prediction of 0xProject ?
Is 0xProject a good investment?
How to buy 0xProject?
0xProject Tokenomics
0xProject Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$3.44M
Market Sentiment
49.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 94.77% | $3.64M |
Retail Outflow | 5.23% | $200.94K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$3.44M
Inflow ($)3.64M
Outflow ($)200.94K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 3.64M | 200.94K | 3.44M |
2024-09-19 | 6.71M | 605.75K | 6.11M |
2024-09-18 | 2.87M | 64.33K | 2.80M |
2024-09-17 | 3.65M | 116.31K | 3.53M |
2024-09-16 | 3.07M | 362.72K | 2.70M |
2024-09-15 | 2.47M | 120.06K | 2.35M |
2024-09-14 | 4.59M | 1.45M | 3.13M |
2024-09-13 | 3.45M | 395.58K | 3.05M |
2024-09-12 | 3.42M | 56.76K | 3.36M |
2024-09-11 | 2.71M | 54.43K | 2.65M |
2024-09-10 | 2.47M | 84.06K | 2.39M |
2024-09-09 | 2.37M | 233.73K | 2.14M |
2024-09-08 | 1.52M | 5.18K | 1.51M |
2024-09-07 | 2.83M | 127.37K | 2.70M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x1743dfe7eee92b75b18d4a876db5027433f27440 | 13.91% |
0x206376e8940e42538781cd94ef024df3c1e0fd43 | 9.83% |
0x58485ea7106891bdd94c37ced30c6fdbc5293b16 | 5.50% |
0xdb63d40c033d35e79cdbb21430f0fe10e9d97303 | 5.33% |
0xba7f8b5fb1b19c1211c5d49550fcd149177a5eaf | 5.20% |
Others | 60.23% |
0xProject Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 139.12M | 13.91% | 0.00/272.17K | 0x17...7440 |
2 | 98.35M | 9.83% | 0.00/0.00 | 0x20...fd43 |
3 | 55.00M | 5.5% | 0.00/0.00 | 0x58...3b16 |
4 | 53.25M | 5.33% | 0.00/0.00 | 0xdb...7303 |
5 | 52.04M | 5.2% | 0.00/-97.90K | 0xba...5eaf |
6 | 40.00M | 4.0% | 0.00/0.00 | 0x1a...416a |
7 | 33.09M | 3.31% | 0.00/0.00 | 0xf9...acec |
8 | 27.00M | 2.7% | 0.00/0.00 | 0xbe...33e8 |
9 | 12.33M | 1.23% | 0.00/407.87K | 0x9b...8d46 |
10 | 9.86M | 0.99% | 0.00/0.00 | 0x46...ee9b |
11 | 8.52M | 0.85% | 11.05K/279.58K | 0xbb...2eb8 |
12 | 8.37M | 0.84% | 28.15K/-106.69K | 0x2b...5c37 |
13 | 7.88M | 0.79% | 0.00/0.00 | 0x74...0f1a |
14 | 7.88M | 0.79% | 0.00/0.00 | 0x93...419f |
15 | 6.41M | 0.64% | 107.09K/-81.88K | 0x6c...da7b |
16 | 6.39M | 0.64% | 0.00/0.00 | 0x4a...73ef |
17 | 6.06M | 0.61% | 0.00/0.00 | 0x0b...1101 |
18 | 5.95M | 0.6% | -72.27/-394.22 | 0xb3...d407 |
19 | 5.09M | 0.51% | -137.66K/-185.81K | 0xf8...aa40 |
20 | 5.00M | 0.5% | 0.00/0.00 | 0xa2...e825 |
21 | 4.99M | 0.5% | -1.44K/-1.50K | 0x5f...e932 |
22 | 4.78M | 0.48% | 0.00/0.00 | 0x59...77a0 |
23 | 4.64M | 0.46% | 5.95K/-1.12M | 0xa9...3e43 |
24 | 4.42M | 0.44% | 0.00/0.00 | 0xfe...ccfe |
25 | 3.94M | 0.39% | -53.59K/-497.04K | 0x48...c0f9 |
26 | 3.48M | 0.35% | 0.00/0.00 | 0x11...c951 |
27 | 3.48M | 0.35% | 0.00/0.00 | 0x22...4ed0 |
28 | 3.48M | 0.35% | 0.00/0.00 | 0x71...c3ee |
29 | 3.48M | 0.35% | 0.00/0.00 | 0x79...06cd |
30 | 3.48M | 0.35% | 0.00/0.00 | 0x09...1fd4 |
31 | 3.48M | 0.35% | 0.00/0.00 | 0x91...85ca |
32 | 3.48M | 0.35% | 0.00/0.00 | 0x2d...8ab0 |
33 | 3.44M | 0.34% | 0.00/0.00 | 0x3f...63d9 |
34 | 3.42M | 0.34% | 0.00/0.00 | 0x17...a132 |
35 | 3.22M | 0.32% | 0.00/0.00 | 0xaf...c5da |
36 | 3.15M | 0.32% | 0.00/0.00 | 0x58...7d00 |
37 | 3.12M | 0.31% | 0.00/0.00 | 0xa7...053f |
38 | 3.01M | 0.3% | 0.00/0.00 | 0xf9...4e29 |
39 | 3.00M | 0.3% | 0.00/0.00 | 0x22...401b |
40 | 3.00M | 0.3% | 0.00/0.00 | 0x97...17f7 |
41 | 3.00M | 0.3% | 0.00/0.00 | 0xcf...9451 |
42 | 2.97M | 0.3% | 237.81K/1.07M | 0x28...1d60 |
43 | 2.96M | 0.3% | 0.00/0.00 | 0x9f...cf23 |
44 | 2.93M | 0.29% | 0.00/0.00 | 0x19...2442 |
45 | 2.92M | 0.29% | 0.00/0.00 | 0x17...8653 |
46 | 2.89M | 0.29% | 0.00/0.00 | 0x61...d6c9 |
47 | 2.85M | 0.29% | 0.00/0.00 | 0x32...b8e0 |
48 | 2.57M | 0.26% | 0.00/0.00 | 0xad...a37c |
49 | 2.54M | 0.25% | 9.74K/13.06K | 0xf3...02a3 |
50 | 2.42M | 0.24% | 0.00/-9.75K | 0x9a...3311 |
51 | 2.38M | 0.24% | 0.00/0.00 | 0xed...87c9 |
52 | 2.37M | 0.24% | 3.93K/6.78K | 0xa5...aed1 |
53 | 2.33M | 0.23% | 0.00/0.00 | 0x50...8928 |
54 | 2.31M | 0.23% | 0.00/0.00 | 0x61...bfc1 |
55 | 2.26M | 0.23% | 0.00/-10.51K | 0xcf...0703 |
56 | 2.00M | 0.2% | 0.00/0.00 | 0x74...f44e |
57 | 2.00M | 0.2% | 0.00/0.00 | 0xed...8560 |
58 | 1.93M | 0.19% | 0.00/0.00 | 0x05...53b7 |
59 | 1.88M | 0.19% | 0.00/0.00 | 0x06...3e06 |
60 | 1.85M | 0.19% | 1.15K/9.35K | 0x94...a642 |
61 | 1.84M | 0.18% | 0.00/0.00 | 0xec...9989 |
62 | 1.79M | 0.18% | 0.00/0.00 | 0x8b...b59a |
63 | 1.78M | 0.18% | 0.00/0.00 | 0xc0...3370 |
64 | 1.69M | 0.17% | 0.00/0.00 | 0xc9...aa46 |
65 | 1.66M | 0.17% | -46.38K/-82.54K | 0x14...8539 |
66 | 1.64M | 0.16% | 0.00/1.64M | 0xdc...8076 |
67 | 1.55M | 0.16% | 0.00/0.00 | 0xa2...e3f5 |
68 | 1.53M | 0.15% | 0.00/0.00 | 0x32...a601 |
69 | 1.53M | 0.15% | 0.00/0.00 | 0xd6...9a2c |
70 | 1.49M | 0.15% | -187.73K/369.08K | 0xde...f82a |
71 | 1.34M | 0.13% | 0.00/0.00 | 0x49...ca08 |
72 | 1.23M | 0.12% | 0.00/0.00 | 0x3d...bf61 |
73 | 1.14M | 0.11% | 0.00/0.00 | 0x65...762f |
74 | 1.14M | 0.11% | 0.00/0.00 | 0xa5...e144 |
75 | 1.14M | 0.11% | 0.00/0.00 | 0x04...9976 |
76 | 1.14M | 0.11% | 0.00/0.00 | 0xed...25d4 |
77 | 1.14M | 0.11% | 0.00/0.00 | 0x54...8cf1 |
78 | 1.14M | 0.11% | 0.00/0.00 | 0x67...4077 |
79 | 1.14M | 0.11% | 0.00/0.00 | 0xbb...5001 |
80 | 1.14M | 0.11% | 0.00/0.00 | 0x1d...0293 |
81 | 1.14M | 0.11% | 0.00/0.00 | 0x9e...9466 |
82 | 1.14M | 0.11% | 0.00/0.00 | 0xe9...2dbd |
83 | 1.14M | 0.11% | 0.00/0.00 | 0x57...10a2 |
84 | 1.14M | 0.11% | 0.00/0.00 | 0xb7...27e7 |
85 | 1.14M | 0.11% | 0.00/0.00 | 0xb0...fafb |
86 | 1.14M | 0.11% | 0.00/0.00 | 0x6a...7908 |
87 | 1.10M | 0.11% | 0.00/0.00 | 0xf6...f4e2 |
88 | 1.10M | 0.11% | 0.00/0.00 | 0x56...ffb3 |
89 | 1.10M | 0.11% | 0.00/0.00 | 0x4b...2a5d |
90 | 1.10M | 0.11% | 0.00/0.00 | 0x09...5450 |
91 | 1.10M | 0.11% | 0.00/0.00 | 0x8b...d3c9 |
92 | 1.10M | 0.11% | 0.00/0.00 | 0x1d...1739 |
93 | 1.10M | 0.11% | 0.00/0.00 | 0xfd...6d10 |
94 | 1.10M | 0.11% | 0.00/0.00 | 0xed...753f |
95 | 1.10M | 0.11% | 0.00/0.00 | 0x5b...e98a |
96 | 1.10M | 0.11% | 0.00/0.00 | 0xb5...94f9 |
97 | 1.10M | 0.11% | 0.00/0.00 | 0x7a...1aa7 |
98 | 1.10M | 0.11% | 0.00/0.00 | 0xf4...c5b4 |
99 | 1.10M | 0.11% | 0.00/1.10M | 0x9a...7d9f |
100 | 1.10M | 0.11% | 0.00/1.10M | 0xb2...04b5 |
0xProject (ZRX) Announcements
MoreGate.io Supports Lend & Earn POLYX/ZRX/AXS: Real-Time APR Reaches 499.32%
readings: 10575
Gate.io Will List Ooki (OOKI)
readings: 66555
Gate.io Will Support the BZRX to OOKI Token Migration and Swap
readings: 96693
Gate.io Has Added bZx(BZRX) Margin Trading&Lending
readings: 54942
Gate.io Has Added ZRX (ZRX) Margin Trading&Lending
readings: 58505
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $262.89M | 86.90M ZRX | $0.31 | N/A |
2024-09-19 | $254.72M | 54.58M ZRX | $0.3003 | $0.31 |
2024-09-18 | $239.67M | 68.20M ZRX | $0.2835 | $0.3003 |
2024-09-17 | $234.59M | 47.78M ZRX | $0.2765 | $0.2835 |
2024-09-16 | $241.46M | 45.20M ZRX | $0.2846 | $0.2765 |
2024-09-15 | $249.02M | 39.19M ZRX | $0.2935 | $0.2846 |
2024-09-14 | $253.11M | 76.18M ZRX | $0.2983 | $0.2935 |
2024-09-13 | $242.57M | 70.07M ZRX | $0.2858 | $0.2983 |