0

Your Ai Price YOURAI

$0.01123
+60.65%
24H Low $0.00667
$0.019 24H High

About Your Ai (YOURAI)

YOUR AI Protocol is the world's first AI-driven content layer for e-commerce built on Bitcoin and Solana. Through a strategic partnership with Shopify, YOUR AI has gained access to a vast user base, reaching an impressive 700 million users globally.
24H Volume$153.41K
All-Time High(ATH)$0.5876
All-Time Low(ATL)$0.00562
Market Cap$551.35K
Fully Diluted Valuation$11.96M
Market Cap/FDV4.61%
Circulating Supply46.10M YOURAI
Total Supply1.00B YOURAI
Max Supply1.00B YOURAI
Market SentimentPositive
* Data from 3rd parties

Your Ai (YOURAI) Price Trends

Time period
Change amount
% Change
1H-$0.001878-14.33%
24H$0.004239+60.65%
7D$0.003125+38.56%
30D$0.002688+31.48%
1Y-$0.1385-92.50%

Investors

SkyVision Capital

SkyVision Capital

ZBS CAPITAL

ZBS CAPITAL

DAO Maker

DAO Maker

Twin Apex Capital

Twin Apex Capital

Zokyo

Zokyo

Solanium Ventures

Solanium Ventures

Lunar Ventures

Lunar Ventures

In Square Ventures

In Square Ventures

Live Your Ai (YOURAI) Price Update

Your Ai price today is $0.01123 with a 24-hour trading volume of $153.41K, and as such Your Ai has a market cap of $551.35K, giving it a market dominance of 0.00044%. The Your Ai price moved +60.65% in the last 24 hours.

Your Ai reached its highest price on 2024-03-22 when it was trading at its all-time high of $0.5876, while its lowest price was recorded on 2024-09-18 when it was trading at its all-time low of $0.00562. The current lowest price since the last cycle high was $0.00562, and the highest price since the last cycle low was $0.5876. The social sentiment of Your Ai is currently Neutral.

FAQs: Your Ai (YOURAI) Price

What determines the price movement of Your Ai (YOURAI)?

What is the highest price of Your Ai price in history?

What is the lowest price of Your Ai price in history?

What is the current market cap of Your Ai?

How many Your Ai are there in the market?

What is the maximum supply of Your Ai?

What is the fully diluted market cap (or FDV) of Your Ai?

What is the price prediction of Your Ai ?

Is Your Ai a good investment?

How to buy Your Ai?

Your Ai Tokenomics

Next Unlock Events

YOURAI 43.37M(4.33% Total Supply)
$518.76K(94.08% Market Cap)

Unlock Rounds 9

28

D

0

2024-10-19

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Network
30.00%0%30.00%
Team
15.00%1.50%13.50%
Reserves
13.00%0%13.00%
Seed
12.00%6.00%6.00%
KOL
6.70%4.02%2.68%
Pre-Seed
6.00%2.10%3.90%
Marketing
5.00%3.00%2.00%
Advisors
5.00%0.5%4.50%
Liquidity
4.00%4.00%0%
Private
1.80%0.9%0.9%
Public
1.50%1.50%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Network

300.00M

30.00%

300.00M

0%

0

YOURAI 0

YOURAI 300.00M

--

--

Team

150.00M

15.00%

150.00M

0%

6 M

YOURAI 15.00M

YOURAI 135.00M

Sep 19, 2024

Jun 19, 2025

2024-10-19

10.00%

6 months-cliff,then 10.0% months for 9 months
Reserves

130.00M

13.00%

130.00M

0%

0

YOURAI 0

YOURAI 130.00M

--

--

Seed

120.00M

12.00%

120.00M

5.00%

0

YOURAI 60.00M

YOURAI 60.00M

Mar 19, 2024

Mar 19, 2025

2024-10-19

7.50%

5.0% TGE,then 5.0% months for 12 months
KOL

67.00M

6.70%

67.00M

15.00%

0

YOURAI 40.20M

YOURAI 26.80M

Mar 19, 2024

Mar 19, 2025

2024-10-19

7.50%

15.0% TGE,then 15.0% months for 12 months
Pre-Seed

60.00M

6.00%

60.00M

5.00%

0

YOURAI 21.00M

YOURAI 39.00M

Mar 19, 2024

Oct 19, 2025

2024-10-19

5.00%

5.0% TGE,then 5.0% months for 19 months
Marketing

50.00M

5.00%

50.00M

0%

0

YOURAI 30.00M

YOURAI 20.00M

Apr 19, 2024

Jan 19, 2025

2024-10-19

10.00%

then 10.0% months for 9 months
Advisors

50.00M

5.00%

50.00M

0%

6 M

YOURAI 5.00M

YOURAI 45.00M

Sep 19, 2024

Jun 19, 2025

2024-10-19

10.00%

6 months-cliff,then 10.0% months for 9 months
Liquidity

40.00M

4.00%

40.00M

0%

0

YOURAI 40.00M

YOURAI 0

Mar 19, 2024

Mar 19, 2024

--

--

Private

18.00M

1.80%

18.00M

5.00%

0

YOURAI 9.00M

YOURAI 9.00M

Mar 19, 2024

Mar 19, 2025

2024-10-19

7.50%

5.0% TGE,then 5.0% months for 12 months
Public

15.00M

1.50%

15.00M

30.00%

0

YOURAI 15.00M

YOURAI 0

Mar 19, 2024

Aug 19, 2024

--

30.0% TGE,then 30.0% months for 5 months
TotalYOURAI 24.45M
YOURAI 235.20M23.52%
YOURAI 764.80M76.48%

Your Ai Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$5.76K

Market Sentiment

26.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
51.52%$97.27K
Retail Outflow
48.48%$91.51K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$5.76K

Inflow ($)97.27K
Outflow ($)91.51K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2197.27K91.51K5.76K
2024-09-2081.88K29.17K52.71K
2024-09-1987.22K34.34K52.87K
2024-09-1851.22K19.44K31.78K
2024-09-1762.89K13.26K49.63K
2024-09-1666.98K20.85K46.13K
2024-09-1573.36K16.14K57.21K
2024-09-1428.45K4.97K23.48K
2024-09-1361.17K13.54K47.62K
2024-09-1247.84K14.32K33.51K
2024-09-1165.49K12.25K53.24K
2024-09-1064.85K13.02K51.83K
2024-09-0949.27K11.72K37.54K
2024-09-0864.56K13.76K50.80K

Holding Distribution

Top 5 AddressTotal
DBhjPU6sbtrK79bAjiUtm5AySCpkV77RWBakWbwGNc5h
52.91%
GFAGCB25hyC6XZ4RYnczZA5PGsSEhiUpBt4ej7hzTDan
9.89%
B6izEXCSX8Luwh8TZ3WaF429r1XsgTGsNDtWxpYdo5JJ
8.12%
o7rFKk9pFazTYnXYPBbEqby46Dxb1QEwJ5TrRSQjV1b
4.19%
4Q8yMhHQezE86MqckPHK5ueengmxCmtrVxFNdhKEU9sy
2.30%
Others
22.59%

Your Ai Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
120.00M52.91%
0.00/0.00
dbhj...nc5h
23.73M9.89%
0.00/1.32M
gfag...tdan
33.07M8.12%
0.00/1.31M
b6iz...o5jj
41.58M4.19%
0.00/-250.55K
o7rf...jv1b
5868.40K2.3%
0.00/582.82K
4q8y...u9sy
6600.00K1.59%
0.00/600.00K
6mdb...x4rg
7600.00K1.59%
0.00/600.00K
damt...kmjb
8600.00K1.59%
0.00/600.00K
3ypv...ssq5
9600.00K1.59%
0.00/600.00K
unq7...qrcm
10600.00K1.59%
0.00/600.00K
ctz2...v19f
11397.25K1.05%
0.00/130.39K
68kq...n67p
12200.99K0.53%
0.00/0.00
45qw...3naw
13156.61K0.41%
0.00/156.61K
frzh...y3ke
14150.00K0.4%
0.00/150.00K
amxj...t15a
15120.54K0.32%
0.00/82.67K
9qnt...v7jq
1682.71K0.22%
0.00/29.29K
3mvj...qrzc
1780.50K0.21%
0.00/0.00
zn3u...owhx
1878.70K0.21%
0.00/78.70K
haea...t4bt
1978.04K0.21%
0.00/44.46K
32dn...s9pf
2059.82K0.16%
0.00/59.82K
honb...y8k7
2159.09K0.16%
0.00/38.99K
4fqg...kzgh
2255.24K0.15%
0.00/55.24K
9d8x...fan6
2353.24K0.14%
0.00/22.81K
usad...m6nf
2450.35K0.13%
0.00/0.00
9kv8...anja
2548.13K0.13%
0.00/0.00
ejrr...d9uf
2647.70K0.13%
0.00/31.88K
hr7z...tw65
2745.99K0.12%
0.00/45.99K
8qc2...3jac
2845.58K0.12%
0.00/33.77K
3rtf...xyoy
2944.86K0.12%
0.00/0.00
sdjy...ofgi
3044.51K0.12%
0.00/44.51K
zqnv...v6jv
3144.38K0.12%
0.00/44.38K
arlx...b6ev
3242.96K0.11%
0.00/42.96K
gaha...mcdu
3340.53K0.11%
0.00/0.00
76fb...zvfe
3440.31K0.11%
0.00/40.31K
8pkv...bf3x
3535.13K0.09%
0.00/35.13K
5pmv...bgsj
3633.92K0.09%
0.00/0.00
9kip...vqvw
3732.46K0.09%
0.00/0.00
cddq...hoau
3830.91K0.08%
0.00/30.91K
95cn...mjux
3930.56K0.08%
0.00/0.00
7mxk...rxak
4030.51K0.08%
0.00/0.00
3wcw...xlz9
4130.33K0.08%
0.00/15.99K
dfxm...cttu
4230.30K0.08%
0.00/10.09K
d8h2...opm2
4328.81K0.08%
0.00/0.00
3mex...llcn
4428.42K0.08%
0.00/28.42K
aboz...8etv
4527.42K0.07%
0.00/0.00
cgwc...19ra
4625.49K0.07%
0.00/0.00
a8ky...pxxw
4725.00K0.07%
0.00/25.00K
hhlm...e9ke
4824.90K0.07%
0.00/24.90K
7oyn...avrw
4923.09K0.06%
0.00/0.00
etuh...cxjx
5022.87K0.06%
0.00/22.87K
8wmc...ku4t
5121.82K0.06%
0.00/0.00
as8n...dkzu
5221.72K0.06%
0.00/2.61K
h5xd...dj6k
5321.45K0.06%
0.00/0.00
5gmq...lxgs
5420.39K0.05%
0.00/0.00
2jm9...pb1c
5520.03K0.05%
0.00/0.00
dyyx...tuo3
5620.01K0.05%
0.00/20.01K
c2uh...bcfb
5720.00K0.05%
0.00/20.00K
x2ma...9sfc
5819.48K0.05%
0.00/0.00
mebq...wung
5919.33K0.05%
0.00/0.00
6yjx...deu6
6018.79K0.05%
0.00/0.00
6ebt...9ypu
6118.25K0.05%
0.00/18.25K
2xny...1blg
6217.71K0.05%
0.00/0.00
3y9u...fmpc
6316.58K0.04%
0.00/16.58K
7j3v...sjsh
6416.54K0.04%
0.00/16.54K
dhvp...ce9n
6516.48K0.04%
0.00/16.48K
85gt...rwdn
6616.47K0.04%
0.00/0.00
aay1...xcuj
6716.15K0.04%
0.00/16.15K
ec4h...3cby
6816.06K0.04%
0.00/0.00
j8q8...wxc2
6915.96K0.04%
0.00/15.96K
cdrs...trjp
7015.95K0.04%
0.00/15.95K
cbrx...wpu2
7115.95K0.04%
0.00/0.00
98vs...exvh
7215.90K0.04%
0.00/0.00
j1bv...xdva
7315.86K0.04%
0.00/15.86K
38qt...qt3z
7415.81K0.04%
0.00/0.00
cnpb...bjjh
7515.77K0.04%
0.00/15.77K
42mx...xuwi
7615.46K0.04%
0.00/15.46K
2dar...wx9n
7715.46K0.04%
0.00/15.46K
ccfx...y1x6
7815.46K0.04%
0.00/0.00
c8yg...mox6
7915.04K0.04%
0.00/0.00
76ux...kq4u
8014.98K0.04%
0.00/0.00
7ya9...v8gp
8114.68K0.04%
0.00/14.68K
hee2...jhjh
8214.59K0.04%
0.00/14.59K
52a9...wcwz
8314.51K0.04%
0.00/0.00
7tyc...mk5u
8414.18K0.04%
0.00/0.00
bk82...cq2j
8514.18K0.04%
0.00/14.18K
6s5u...q7o8
8614.14K0.04%
0.00/14.14K
5cu2...7n5l
8714.10K0.04%
0.00/0.00
7yv5...hzjv
8814.07K0.04%
0.00/14.07K
bvpm...9wj7
8914.00K0.04%
0.00/0.00
4cnx...uczq
9013.98K0.04%
0.00/13.98K
h6gd...xcjf
9113.39K0.04%
0.00/0.00
emtk...jfqy
9213.14K0.03%
0.00/0.00
ccfo...wsy1
9313.11K0.03%
0.00/0.00
3ljn...puun
9413.11K0.03%
0.00/0.00
dkw7...gfzd
9513.02K0.03%
0.00/0.00
hbip...frg7
9612.85K0.03%
0.00/0.00
3tpa...mbps
9712.69K0.03%
0.00/0.00
2yuu...kra1
9812.60K0.03%
0.00/12.60K
4zep...hjdj
9912.58K0.03%
0.00/0.00
6mqz...agp2
10012.46K0.03%
0.00/12.46K
7wch...gfsg
Date
Market Cap
Volume
Open
Close
2024-09-20$317.12K25.59M YOURAI$0.006878N/A
2024-09-19$289.23K32.07M YOURAI$0.006364$0.006878
2024-09-18$322.37K20.68M YOURAI$0.006993$0.006364
2024-09-17$317.23K23.74M YOURAI$0.006884$0.006993
2024-09-16$347.75K23.25M YOURAI$0.007682$0.006884
2024-09-15$374.62K9.00M YOURAI$0.008126$0.007682
2024-09-14$391.92K11.73M YOURAI$0.008448$0.008126