0

StepN Price GMT

$0.1312
+5.04%
24H Low $0.1248
$0.1331 24H High

About StepN (GMT)

Stepn is a sports application that makes money while moving. Users equipped with NFT sneakers can go to outdoor activities to earn tokens and NFT rewards. Stepn has a built-in wallet, NFT market, redemption and a leasing system that allows non encrypted users to use stepn.
24H Volume$330.60K
All-Time High(ATH)$4.17
All-Time Low(ATL)$0.015
Market Cap$322.97M
Fully Diluted Valuation$787.80M
Market Cap/FDV41%
Circulating Supply2.45B GMT
Total Supply5.28B GMT
Max Supply6.00B GMT
Market SentimentPositive
* Data from 3rd parties

StepN (GMT) Price Trends

Time period
Change amount
% Change
1H-$0.000197-0.15%
24H$0.006295+5.04%
7D-$0.009693-6.88%
30D$0.0202+18.20%
1Y-$0.02622-16.66%

Credibility Indicators

90.57

Reliability Score

Rank #1

#82

Percentile

TOP 5%

Team Members

Jerry Huang

Jerry Huang

Founder

Yawn Rong

Yawn Rong

Co-Founder

Shiti Rastogi Manghani

Shiti Rastogi Manghani

COO

Investors

Sequoia Capital

Sequoia Capital

Binance Labs

Binance Labs

Solana Ventures

Solana Ventures

Morningstar Ventures

Morningstar Ventures

Sfermion

Sfermion

6th Man Ventures

6th Man Ventures

Alliance DAO

Alliance DAO

Folius Ventures

Folius Ventures

Live StepN (GMT) Price Update

StepN price today is $0.1312 with a 24-hour trading volume of $330.60K, and as such StepN has a market cap of $322.97M, giving it a market dominance of 0.025%. The StepN price moved +5.04% in the last 24 hours.

StepN reached its highest price on 2022-04-28 when it was trading at its all-time high of $4.17, while its lowest price was recorded on 2022-03-10 when it was trading at its all-time low of $0.015. The current lowest price since the last cycle high was $0.015, and the highest price since the last cycle low was $4.17. The social sentiment of StepN is currently Neutral.

FAQs: StepN (GMT) Price

What determines the price movement of StepN (GMT)?

What is the highest price of StepN price in history?

What is the lowest price of StepN price in history?

What is the current market cap of StepN?

How many StepN are there in the market?

What is the maximum supply of StepN?

What is the fully diluted market cap (or FDV) of StepN?

What is the price prediction of StepN ?

Is StepN a good investment?

How to buy StepN?

StepN Tokenomics

Next Unlock Events

GMT 92.22M(1.53% Total Supply)
$12.10M(3.74% Market Cap)

Unlock Rounds 5

19

D

0

2024-10-09

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Move and Earn
30.00%12.45%17.55%
Ecosystem / Treasury
30.00%12.00%18.00%
Private Sale
16.30%10.87%5.43%
Team
14.20%5.62%8.58%
Binance Launchpad
7.00%7.00%0%
Advisors
2.50%1.98%0.52%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Move and Earn

1.80B

30.00%

1.80B

0%

6 M

GMT 746.99M

GMT 1.05B

Sep 9, 2022

Aug 9, 2030

2024-10-09

1.66%

6 months-cliff,then 1.66% months for 95 months
Ecosystem / Treasury

1.80B

30.00%

1.80B

10.00%

0

GMT 720.00M

GMT 1.08B

Mar 9, 2022

Sep 9, 2029

2024-10-09

1.00%

10.0% TGE,then 10.0% months for 90 months
Private Sale

978.00M

16.30%

978.00M

0%

1 Y

GMT 652.14M

GMT 325.85M

Mar 9, 2023

Feb 9, 2026

2024-10-09

2.08%

1 year-cliff,then 3.865% months for 35 months
Team

852.00M

14.20%

852.00M

0%

1 Y

GMT 337.19M

GMT 514.80M

Mar 9, 2023

Feb 9, 2027

2024-10-09

2.08%

1 year-cliff,then 2.083% months for 47 months
Binance Launchpad

420.00M

7.00%

420.00M

100.00%

0

GMT 420.00M

GMT 0

Mar 9, 2022

Mar 9, 2022

--

100.0% TGE,
Advisors

150.00M

2.50%

150.00M

0%

1 Y

GMT 118.75M

GMT 31.24M

Mar 9, 2023

Feb 9, 2025

2024-10-09

4.16%

1 year-cliff,then 4.167% months for 23 months
TotalGMT 600.00M
GMT 2.99B49.92%
GMT 3.00B50.08%

StepN Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$1.85M

Market Sentiment

46.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
87.52%$2.16M
Retail Outflow
12.48%$308.40K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$1.85M

Inflow ($)2.16M
Outflow ($)308.40K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-202.16M308.40K1.85M
2024-09-1911.86M2.33M9.52M
2024-09-187.26M1.75M5.50M
2024-09-1710.53M4.07M6.45M
2024-09-1613.95M15.28M-1.32M
2024-09-159.71M3.02M6.68M
2024-09-148.65M1.84M6.80M
2024-09-1311.08M7.41M3.67M
2024-09-1218.88M12.08M6.80M
2024-09-1129.31M12.58M16.73M
2024-09-1026.47M6.03M20.43M
2024-09-0912.03M1.39M10.64M
2024-09-087.17M570.50K6.60M
2024-09-078.67M1.37M7.29M

Holding Distribution

Top 5 AddressTotal
ArcckXWCZ8vaUY9DQNiuii51YZHNt8UMmoLCJKKbiL8E
59.73%
Bg1LwxgEJrkmTBWecQre4tGHqDgbSL6HtQehAPb2rAX7
15.56%
2ymQXaoPCxHZ7orAMUha1eN59bei9o7ZwqECNATDGdg1
5.72%
BxA86DjsGvjs6aAqqkcVzRQL2Z8TsdzCbAxQhHLZCStJ
1.85%
DuTaeRrdDSy8qu89aMd5XCjg5fkY5bBcjHrfKnyJJs9N
1.57%
Others
15.57%

StepN Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
11.20B59.73%
101.27K/-40.07M
arcc...il8e
2313.53M15.56%
2.23M/22.83M
bg1l...rax7
3115.30M5.72%
0.00/12.00M
2ymq...gdg1
437.27M1.85%
0.00/4.76M
bxa8...cstj
531.71M1.57%
-72.24K/-115.04K
duta...js9n
631.14M1.55%
-203.20K/-1.11M
58l3...mzgm
726.17M1.3%
0.00/24.82M
7mtw...hs98
818.47M0.92%
0.00/-16.49M
deec...4qxv
915.79M0.78%
390.00/15.79M
7h4j...2p1e
1011.37M0.56%
1.47M/1.50M
c22o...grce
1110.99M0.55%
-2.99M/-16.45M
72gg...xhtw
1210.34M0.51%
0.00/-2.50M
fnid...fjt6
138.45M0.42%
-369.72K/2.70M
7suu...icrp
146.22M0.31%
0.00/0.00
matv...i7j6
155.86M0.29%
0.00/1.15M
aucn...yh94
165.22M0.26%
0.00/2.89M
65ct...mzni
175.20M0.26%
0.00/0.00
4biy...tykm
183.97M0.2%
0.00/1.69M
5dmq...pmf6
193.52M0.17%
-11.13K/216.06K
fq5i...phoh
203.27M0.16%
-4.81K/-24.00K
fk5x...einy
213.24M0.16%
37.46K/-12.76M
aien...c3io
222.98M0.15%
0.00/763.15K
gd4p...7ecz
232.80M0.14%
0.00/239.98K
dawb...gbut
242.76M0.14%
0.00/0.00
3ne5...hvpx
252.40M0.12%
0.00/0.00
4ukj...neak
262.40M0.12%
-380.09/393.68K
ppa8...7ybx
272.06M0.1%
0.00/0.00
bdgy...1jny
282.01M0.1%
0.00/0.00
flgv...bzb6
292.00M0.1%
0.00/0.00
5pdv...aaim
301.83M0.09%
0.00/0.00
ehai...ldts
311.79M0.09%
0.00/1.79M
cdzc...rnrv
321.79M0.09%
688.87K/518.86K
hmkf...ceny
331.65M0.08%
-60.66K/471.89K
2eea...t3n9
341.58M0.08%
0.00/0.00
f5cy...mxi5
351.53M0.08%
0.00/925.42K
5pl5...5d2j
361.43M0.07%
0.00/0.00
3qsb...epbg
371.38M0.07%
0.00/186.76K
25f1...aqku
381.31M0.07%
0.00/0.00
ghww...ar8a
391.27M0.06%
162.17K/62.94K
efpx...xwhc
401.26M0.06%
-455.30K/-16.17K
unrp...saz6
411.25M0.06%
155.25K/21.68K
hfge...mmoz
421.13M0.06%
0.00/1.13M
bhpk...shrj
431.06M0.05%
0.00/0.00
b6ad...n6vs
441.05M0.05%
303.35K/71.97K
3lpj...svg2
451.04M0.05%
41.37K/166.95K
7voz...thqm
461.03M0.05%
0.00/26.83K
dxb9...vehl
471.02M0.05%
5.41K/-3.95M
c3ce...ofgw
48951.19K0.05%
0.00/358.48K
g9s8...uuae
49898.88K0.04%
0.00/0.00
cdrn...y8vh
50883.57K0.04%
0.00/0.00
afbn...u16c
51878.06K0.04%
0.00/429.19K
grww...5fgd
52856.26K0.04%
0.00/0.00
g1yx...r6ud
53854.21K0.04%
0.00/0.00
amgq...seww
54838.18K0.04%
-267.34K/394.88K
2kwy...vrzw
55807.33K0.04%
0.00/113.35K
56rc...jxwj
56801.79K0.04%
132.21/-73.41K
dksg...bewf
57801.20K0.04%
0.00/-142.17K
7ubz...jetq
58788.03K0.04%
0.00/0.00
9zfk...lzye
59735.33K0.04%
1.39K/18.36K
j2qe...9hc5
60728.35K0.04%
0.00/274.77K
f24n...orzj
61698.24K0.03%
0.00/0.00
h2tl...tzqh
62672.45K0.03%
0.00/0.00
8eri...qyk7
63660.77K0.03%
0.00/-231.59K
hrdn...z3yk
64641.06K0.03%
0.00/0.00
bnhz...mvfy
65633.33K0.03%
0.00/0.00
6wet...jbxj
66544.63K0.03%
0.00/147.40K
97gn...rk9o
67510.99K0.03%
0.00/510.99K
exty...kiyd
68471.74K0.02%
-98.21/82.12K
713g...nacu
69460.11K0.02%
0.00/0.00
apvy...tsae
70452.21K0.02%
203.73/8.30K
g14e...msyc
71450.00K0.02%
0.00/0.00
gt1j...mxna
72442.00K0.02%
0.00/442.00K
6cuw...5u4r
73440.00K0.02%
0.00/440.00K
db9q...ahrs
74435.81K0.02%
0.00/-2.04M
ccws...snha
75433.33K0.02%
0.00/0.00
687k...vzwc
76433.33K0.02%
0.00/0.00
gbih...vnlh
77433.04K0.02%
0.00/0.00
6tax...39fy
78426.50K0.02%
0.00/0.00
4cpx...fu5d
79424.00K0.02%
0.00/0.00
25xb...rjju
80410.00K0.02%
0.00/410.00K
cwn2...vchx
81404.47K0.02%
0.00/-452.40K
aezi...q7pc
82393.71K0.02%
0.00/0.00
9tzp...qtd8
83389.17K0.02%
14.65K/389.17K
2lgv...n2ku
84379.88K0.02%
0.00/0.00
gehz...ercc
85374.00K0.02%
113.59K/374.00K
hlh9...ehaf
86372.73K0.02%
-15.29K/372.73K
7e7t...1vue
87370.30K0.02%
0.00/370.30K
euyf...rcpz
88363.54K0.02%
50.44K/-47.47K
frac...hyex
89343.92K0.02%
0.00/0.00
3yp7...rkga
90333.69K0.02%
0.00/0.00
yzds...pdw9
91328.38K0.02%
0.00/328.38K
aasi...zrdn
92320.00K0.02%
0.00/320.00K
avyd...lcyg
93319.01K0.02%
101.00/319.01K
g7os...juuo
94309.05K0.02%
0.00/309.05K
3j5a...ltmq
95300.00K0.01%
0.00/-87.99K
9t8u...k2zj
96291.98K0.01%
0.00/291.98K
dsa3...wy2x
97272.82K0.01%
0.00/272.82K
ag1k...pjou
98269.55K0.01%
0.00/269.55K
31gz...rmmz
99262.50K0.01%
0.00/262.50K
4kmp...qoba
100256.79K0.01%
256.79K/256.79K
3a3e...gbsn
Date
Market Cap
Volume
Open
Close
2024-09-19$316.31M265.70M GMT$0.1284N/A
2024-09-18$308.25M230.49M GMT$0.1253$0.1284
2024-09-17$299.62M427.42M GMT$0.1216$0.1253
2024-09-16$322.04M442.23M GMT$0.1305$0.1216
2024-09-15$332.99M209.01M GMT$0.1355$0.1305
2024-09-14$334.44M324.87M GMT$0.1359$0.1355
2024-09-13$348.61M340.53M GMT$0.1412$0.1359