Origin Protocol Price OGN
$0.09321
+3.71%
24H Low $0.08941
$0.09321 24H High
About Origin Protocol (OGN)
Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.
24H Volume$24.55K
All-Time High(ATH)$3.35
All-Time Low(ATL)$0.05894
Market Cap$61.51M
Fully Diluted Valuation$129.78M
Market Cap/FDV47.4%
Circulating Supply668.17M OGN
Total Supply1.40B OGN
Max Supply1.40B OGN
Market SentimentPositive
* Data from 3rd parties
Origin Protocol (OGN) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | -$0.0004025 | -0.43% |
| 24H | $0.003334 | +3.71% |
| 7D | $0.01051 | +12.72% |
| 30D | $0.0128 | +15.93% |
| 1Y | -$0.004874 | -4.97% |
Credibility Indicators
78.08
Reliability Score
Rank #1
#919
Percentile
TOP 5%
Team Members
Josh Fraser
Matthew Liu
潘宇
Investors
Pantera Capital
The Spartan Group
Hashed Fund
Kenetic Capital
FBG Capital
DHVC
gumi Cryptos
Chain Capital
Live Origin Protocol (OGN) Price Update
Origin Protocol price today is $0.09321 with a 24-hour trading volume of $24.55K, and as such Origin Protocol has a market cap of $61.51M, giving it a market dominance of 0.0047%. The Origin Protocol price moved +3.71% in the last 24 hours.
Origin Protocol reached its highest price on 2021-04-08 when it was trading at its all-time high of $3.35, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.05894. The current lowest price since the last cycle high was $0.05894, and the highest price since the last cycle low was $3.35. The social sentiment of Origin Protocol is currently Positive.
FAQs: Origin Protocol (OGN) Price
What determines the price movement of Origin Protocol (OGN)?
What is the highest price of Origin Protocol price in history?
What is the lowest price of Origin Protocol price in history?
What is the current market cap of Origin Protocol?
How many Origin Protocol are there in the market?
What is the maximum supply of Origin Protocol?
What is the fully diluted market cap (or FDV) of Origin Protocol?
What is the price prediction of Origin Protocol ?
Is Origin Protocol a good investment?
How to buy Origin Protocol?
Origin Protocol Tokenomics
Next Unlock Events
OGN 6.22M(0.44% Total Supply)
$573.43K(0.93% Market Cap)
Unlock Rounds
19
D
2024-10-09
vesting info
Links to official documents
Allocation
Name | Total | Unlocked | Locked |
|---|---|---|---|
Foundation Reserve | 31.37% | 12.06% | 19.31% |
Strategic Sale | 23.75% | 23.75% | 0% |
Team | 20.24% | 20.20% | 0.04% |
Ecosystem Growth Funds | 12.99% | 0% | 12.99% |
Public Sale on CoinList | 4.84% | 4.84% | 0% |
Advisor Sale | 4.38% | 4.38% | 0% |
Advisors Grants | 1.69% | 1.69% | 0% |
Long-term Partnerships | 0.73% | 0.73% | 0% |
Vesting Scheule
| Round | Token Allocation | TGE Unlock | Cliff | Unlocked Locked | Next Unlock | Summary |
|---|---|---|---|---|---|---|
Foundation Reserve 313.70M 31.37% | 313.70M | 2.70% | 0 | OGN 120.62M OGN 193.07M Jan 9, 2020 Apr 9, 2032 | 2024-10-09 1.98% | |
Strategic Sale 237.50M 23.75% | 237.50M | 6.00% | 4 M | OGN 237.50M OGN 0 Jan 9, 2020 Feb 9, 2022 | -- | |
Team 202.40M 20.24% | 202.40M | 0% | 3 M | OGN 201.96M OGN 431.11K Jan 9, 2020 Jun 9, 2024 | -- | |
Ecosystem Growth Funds 129.90M 12.99% | 129.90M | 0% | 0 | OGN 0 OGN 129.90M | -- | -- |
Public Sale on CoinList 48.40M 4.84% | 48.40M | 6.00% | 4 M | OGN 48.40M OGN 0 Jan 9, 2020 Feb 9, 2022 | -- | |
Advisor Sale 43.80M 4.38% | 43.80M | 6.00% | 4 M | OGN 43.80M OGN 0 Jan 9, 2020 Feb 9, 2022 | -- | |
Advisors Grants 16.90M 1.69% | 16.90M | 0% | 3 M | OGN 16.89M OGN 0.000000007204 Apr 9, 2020 Mar 9, 2021 | -- | |
Long-term Partnerships 7.30M 0.73% | 7.30M | 5.50% | 4 M | OGN 7.30M OGN 0 Jan 9, 2020 May 9, 2022 | -- | |
| Total | OGN 28.65M | OGN 676.49M47.99% OGN 323.40M22.94% | ||||
Origin Protocol Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$1.84M
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 99.21% | $1.85M |
Retail Outflow | 0.79% | $14.80K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$1.84M
Inflow ($)1.85M
Outflow ($)14.80K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-20 | 1.86M | 14.80K | 1.85M |
| 2024-09-19 | 4.12M | 198.51K | 3.93M |
| 2024-09-18 | 2.98M | 1.18K | 2.98M |
| 2024-09-17 | 5.47M | 419.30K | 5.05M |
| 2024-09-16 | 7.16M | 808.27K | 6.35M |
| 2024-09-15 | 21.94M | 7.31M | 14.62M |
| 2024-09-14 | 4.41M | 798.20K | 3.61M |
| 2024-09-13 | 1.88M | 86.71K | 1.79M |
| 2024-09-12 | 2.50M | 299.28K | 2.20M |
| 2024-09-11 | 2.45M | 12.13K | 2.44M |
| 2024-09-10 | 2.66M | 11.18K | 2.65M |
| 2024-09-09 | 3.92M | 43.93K | 3.88M |
| 2024-09-08 | 2.45M | 1.68M | 763.98K |
| 2024-09-07 | 4.88M | 741.75K | 4.14M |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0x63898b3b6ef3d39332082178656e9862bee45c57 | 31.91% |
0xbe2ab3d3d8f6a32b96414ebbd865dbd276d3d899 | 9.66% |
0xf977814e90da44bfa03b6295a0616a897441acec | 8.78% |
0x3154cf16ccdb4c6d922629664174b904d80f2c35 | 5.17% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 5.04% |
Others | 39.44% |
Origin Protocol Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 449.82M | 31.91% | 102.91K/61.39M | 0x63...5c57 |
| 2 | 136.12M | 9.66% | 0.00/0.00 | 0xbe...d899 |
| 3 | 123.78M | 8.78% | 0.00/0.00 | 0xf9...acec |
| 4 | 72.85M | 5.17% | 66.75M/67.22M | 0x31...2c35 |
| 5 | 71.03M | 5.04% | 0.00/-10.00M | 0x5a...efcb |
| 6 | 70.84M | 5.03% | -1.25K/-2.24M | 0x95...da6d |
| 7 | 23.19M | 1.65% | 0.00/-10.00M | 0x8a...2f57 |
| 8 | 20.05M | 1.42% | 0.00/0.00 | 0xa5...9a4b |
| 9 | 18.58M | 1.32% | -350.00K/6.60M | 0x9a...3311 |
| 10 | 18.44M | 1.31% | 0.00/0.00 | 0xdb...7e41 |
| 11 | 15.38M | 1.09% | 0.00/-125.00K | 0x5c...b78f |
| 12 | 14.34M | 1.02% | -619.53K/-935.32K | 0x28...1d60 |
| 13 | 13.97M | 0.99% | -98.83K/-355.14K | 0x76...db8b |
| 14 | 12.18M | 0.86% | 0.00/1.79M | 0xb1...8eb0 |
| 15 | 11.27M | 0.8% | 0.00/0.00 | 0x46...ee9b |
| 16 | 9.97M | 0.71% | -419.48K/4.25M | 0xde...f82a |
| 17 | 9.09M | 0.64% | 0.00/0.00 | 0x9b...8d46 |
| 18 | 9.08M | 0.64% | 0.00/-700.00K | 0xe5...deca |
| 19 | 8.69M | 0.62% | -1.66M/-1.03M | 0xa9...3e43 |
| 20 | 8.09M | 0.57% | 0.00/-11.51K | 0x50...b9a0 |
| 21 | 8.01M | 0.57% | 0.00/-31.10K | 0xcc...669f |
| 22 | 7.73M | 0.55% | -19.35K/-333.09K | 0xe2...134a |
| 23 | 6.44M | 0.46% | 0.00/0.00 | 0xbf...e326 |
| 24 | 6.35M | 0.45% | 0.00/0.00 | 0xb1...6b0b |
| 25 | 6.30M | 0.45% | 0.00/0.00 | 0x60...e86d |
| 26 | 6.18M | 0.44% | 0.00/-39.28M | 0x12...dde0 |
| 27 | 6.11M | 0.43% | 0.00/0.00 | 0xfe...2b18 |
| 28 | 5.46M | 0.39% | 0.00/0.00 | 0xd0...386f |
| 29 | 5.40M | 0.38% | 0.00/9.46K | 0xf3...02a3 |
| 30 | 5.28M | 0.38% | -10.81M/-10.81M | 0x69...1cf2 |
| 31 | 5.25M | 0.37% | 0.00/0.00 | 0x1c...859c |
| 32 | 5.20M | 0.37% | 0.00/0.00 | 0x26...24be |
| 33 | 5.17M | 0.37% | 0.00/0.00 | 0xe6...b4ba |
| 34 | 5.00M | 0.35% | 0.00/0.00 | 0x5c...4d34 |
| 35 | 5.00M | 0.35% | 0.00/0.00 | 0x98...00b7 |
| 36 | 5.00M | 0.35% | 0.00/0.00 | 0xbe...33e8 |
| 37 | 4.81M | 0.34% | 0.00/0.00 | 0x62...d2a3 |
| 38 | 4.53M | 0.32% | 0.00/0.00 | 0xa2...e3f5 |
| 39 | 4.13M | 0.29% | 0.00/0.00 | 0x9b...85e9 |
| 40 | 4.10M | 0.29% | -8.38M/-8.38M | 0x68...1bdb |
| 41 | 3.96M | 0.28% | -118.70/-60.13K | 0x0d...92fe |
| 42 | 3.87M | 0.27% | 0.00/0.00 | 0x6e...8cb9 |
| 43 | 3.66M | 0.26% | 0.00/0.00 | 0xd6...9a2c |
| 44 | 3.45M | 0.24% | 0.00/0.00 | 0x8a...3b0c |
| 45 | 3.44M | 0.24% | 0.00/0.00 | 0xaf...b817 |
| 46 | 3.31M | 0.24% | 0.00/0.00 | 0x3f...63d9 |
| 47 | 3.29M | 0.23% | 0.00/0.00 | 0xe1...d331 |
| 48 | 3.29M | 0.23% | 0.00/0.00 | 0xf4...a6c7 |
| 49 | 3.23M | 0.23% | 0.00/0.00 | 0xc1...63a6 |
| 50 | 3.17M | 0.22% | 0.00/0.00 | 0xaf...1464 |
| 51 | 3.09M | 0.22% | 0.00/-156.11K | 0x73...cd04 |
| 52 | 3.01M | 0.21% | 0.00/0.00 | 0xcf...02c4 |
| 53 | 2.77M | 0.2% | 0.00/-987.59K | 0x0e...08b1 |
| 54 | 2.60M | 0.18% | 0.00/0.00 | 0x21...0c44 |
| 55 | 2.54M | 0.18% | 0.00/0.00 | 0x48...8dad |
| 56 | 2.50M | 0.18% | -3.01K/14.57K | 0xa5...aed1 |
| 57 | 2.46M | 0.18% | 0.00/0.00 | 0x4f...3128 |
| 58 | 2.37M | 0.17% | 19.47K/19.47K | 0xc0...3370 |
| 59 | 2.27M | 0.16% | 0.00/-84.44K | 0x06...d206 |
| 60 | 2.23M | 0.16% | 3.97K/-401.33K | 0x70...bf94 |
| 61 | 2.16M | 0.15% | 335.35K/211.41K | 0x21...5549 |
| 62 | 2.15M | 0.15% | 0.00/-294.47K | 0x75...cb88 |
| 63 | 2.09M | 0.15% | -74.84K/-74.84K | 0xdf...963d |
| 64 | 2.09M | 0.15% | 0.00/0.00 | 0x40...b6ee |
| 65 | 1.90M | 0.13% | 0.00/0.00 | 0x9c...9e8b |
| 66 | 1.70M | 0.12% | 4.15K/-386.52K | 0x58...6a51 |
| 67 | 1.44M | 0.1% | 0.00/0.00 | 0xda...5d84 |
| 68 | 1.34M | 0.1% | 0.00/0.00 | 0xf3...83d1 |
| 69 | 1.34M | 0.1% | 0.00/0.00 | 0x47...d503 |
| 70 | 1.33M | 0.1% | -155.57K/267.64K | 0xab...e1bc |
| 71 | 1.25M | 0.09% | 0.00/0.00 | 0x9c...4c8a |
| 72 | 1.14M | 0.08% | 0.00/0.00 | 0xf1...8fdc |
| 73 | 1.11M | 0.08% | -37.50K/339.88K | 0x37...ed5a |
| 74 | 1.00M | 0.07% | 0.00/0.00 | 0x3c...cf18 |
| 75 | 1.00M | 0.07% | 0.00/0.00 | 0x87...d965 |
| 76 | 1.00M | 0.07% | 0.00/0.00 | 0xb2...65b3 |
| 77 | 1.00M | 0.07% | 0.00/0.00 | 0xf0...ea91 |
| 78 | 1.00M | 0.07% | 0.00/0.00 | 0x9f...03d4 |
| 79 | 1.00M | 0.07% | 0.00/0.00 | 0xa7...5ad9 |
| 80 | 994.00K | 0.07% | 0.00/0.00 | 0x4c...b6a3 |
| 81 | 981.39K | 0.07% | -1.97K/-1.97K | 0xf6...019c |
| 82 | 978.50K | 0.07% | 0.00/0.00 | 0x71...ee80 |
| 83 | 977.90K | 0.07% | 0.00/0.00 | 0xa7...02bb |
| 84 | 977.90K | 0.07% | 0.00/0.00 | 0xa6...6726 |
| 85 | 971.00K | 0.07% | 0.00/0.00 | 0x27...beef |
| 86 | 962.00K | 0.07% | 0.00/0.00 | 0xc5...25d4 |
| 87 | 941.79K | 0.07% | -110.80K/941.79K | 0x82...aab4 |
| 88 | 929.78K | 0.07% | 0.00/929.78K | 0xaa...aabc |
| 89 | 905.78K | 0.06% | 0.00/0.00 | 0x45...9d39 |
| 90 | 874.37K | 0.06% | 0.00/1.89K | 0xa8...526e |
| 91 | 855.53K | 0.06% | 0.00/-12.07K | 0x77...35ec |
| 92 | 827.68K | 0.06% | 0.00/0.00 | 0xa7...053f |
| 93 | 786.56K | 0.06% | 0.00/0.00 | 0x66...9ce7 |
| 94 | 744.14K | 0.05% | 0.00/0.00 | 0xf6...23b1 |
| 95 | 685.37K | 0.05% | 0.00/0.00 | 0x87...9336 |
| 96 | 681.69K | 0.05% | 0.00/681.69K | 0xf3...7546 |
| 97 | 677.17K | 0.05% | 0.00/677.17K | 0x43...a0eb |
| 98 | 647.33K | 0.05% | 0.00/647.33K | 0x46...9758 |
| 99 | 616.60K | 0.04% | 616.60K/616.60K | 0x29...e1e5 |
| 100 | 614.21K | 0.04% | 614.21K/614.21K | 0x6a...de08 |
Origin Protocol (OGN) News
Nigeria’s Crypto Ban Impedes eNaira Adoption espite Global Recognition
The Continued Depreciation of the Naira Creates Public Distrust against the Nigerian Government
Source: Gate.blog
How to Recognize the Trend?
Q: After we studied a lot of candlesticks, we need to know how to recognize trends. Normally the trend consists of coninous candlesticks with certain trend swing. A: You are right. We call it Chart Pattern. Let's get to some details. 1.It shows the direction after the Chart Pattern,...
Source: Gate.blog
Origin Protocol (OGN) Announcements
MoreGate.io Supports Lend & Earn OGN/OAX/AUCTION/STMX: Real-Time APR Reaches 499.32%!
readings: 9073
Gate.io Supports Lend & Earn OGN: Real-Time APR Reaches 438.00%!
readings: 10246
Gate.io Has Completed Origin Dollar Governance (OGV) Token Distribution
readings: 46788
Gate.io will Support Origin Dollar Governance (OGV) Airdrop to Origin Protocol (OGN) Holders
readings: 55868
Gate.io will list The Doge NFT(DOGNFT)
readings: 121866
Gate.io Has Added Origin Protocol(OGN) Perpetual Contract
readings: 49266
Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-19 | $60.13M | 105.28M OGN | $0.08999 | N/A |
| 2024-09-18 | $57.50M | 141.25M OGN | $0.08866 | $0.08999 |
| 2024-09-17 | $56.01M | 168.67M OGN | $0.08626 | $0.08866 |
| 2024-09-16 | $56.76M | 431.35M OGN | $0.0873 | $0.08626 |
| 2024-09-15 | $59.32M | 338.61M OGN | $0.09154 | $0.0873 |
| 2024-09-14 | $55.10M | 75.51M OGN | $0.0847 | $0.09154 |
| 2024-09-13 | $52.99M | 67.21M OGN | $0.08167 | $0.0847 |