0

Nord Finance Price NORD

$0.05872
+1.53%
24H Low $0.05606
$0.05872 24H High

About Nord Finance (NORD)

Nordfinance is an advanced decentralized financial ecosystem, which simplifies the investment in the defi ecosystem by introducing the main functions of traditional finance into the defi ecosystem. Nordfinance has multi chain connectivity. Its goal is to make users easily obtain a large number of financial products, including but not limited to yield breeding aggregation, fund management, robot consultants and loan defense assets.
24H Volume$104.92
All-Time High(ATH)$18.99
All-Time Low(ATL)$0.04589
Market Cap$434.20K
Fully Diluted Valuation$587.20K
Market Cap/FDV73.95%
Circulating Supply7.39M NORD
Total Supply9.10M NORD
Max Supply10.00M NORD
Market SentimentPositive
* Data from 3rd parties

Nord Finance (NORD) Price Trends

Time period
Change amount
% Change
1H$0.00216+3.82%
24H$0.0008848+1.53%
7D$0.00502+9.35%
30D$0.005153+9.62%
1Y-$0.04945-45.72%

Team Members

Amarnath Reddy

Amarnath Reddy

Jignesh Vasoya

Jignesh Vasoya

Investors

x21 Digital

x21 Digital

Twin Apex Capital

Twin Apex Capital

AmpliFi

AmpliFi

Live Nord Finance (NORD) Price Update

Nord Finance price today is $0.05872 with a 24-hour trading volume of $104.92, and as such Nord Finance has a market cap of $434.20K, giving it a market dominance of 0.000019%. The Nord Finance price moved +1.53% in the last 24 hours.

Nord Finance reached its highest price on 2021-03-02 when it was trading at its all-time high of $18.99, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.04589. The current lowest price since the last cycle high was $0.04589, and the highest price since the last cycle low was $18.99. The social sentiment of Nord Finance is currently Neutral.

FAQs: Nord Finance (NORD) Price

What determines the price movement of Nord Finance (NORD)?

What is the highest price of Nord Finance price in history?

What is the lowest price of Nord Finance price in history?

What is the current market cap of Nord Finance?

How many Nord Finance are there in the market?

What is the maximum supply of Nord Finance?

What is the fully diluted market cap (or FDV) of Nord Finance?

What is the price prediction of Nord Finance ?

Is Nord Finance a good investment?

How to buy Nord Finance?

Nord Finance Tokenomics

Nord Finance Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$128.40

Market Sentiment

45.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
83.34%$160.46
Retail Outflow
16.66%$32.06

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$128.40

Inflow ($)160.46
Outflow ($)32.06

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20160.4632.06128.40
2024-09-19355.24146.30208.94
2024-09-18478.68230.32248.36
2024-09-17597.091.10K-507.25
2024-09-16248.26--248.26
2024-09-15777.23211.96565.27
2024-09-14153.0850.84102.24
2024-09-1359.81138.12-78.31
2024-09-1290.80--90.80
2024-09-11259.9077.32182.58
2024-09-1079.59--79.59
2024-09-09173.12--173.12
2024-09-07145.20--145.20

Holding Distribution

Top 5 AddressTotal
0xd6216fc19db775df9774a6e33526131da7d19a2c
19.05%
0x1189f15ae2f10d5c353b4a7c1ca7cee4bd378d01
12.08%
0x58edf78281334335effa23101bbe3371b6a36a51
11.40%
0x000000000000000000000000000000000000dead
9.00%
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf
8.03%
Others
40.44%

Nord Finance Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
11.90M19.05%
0.00/0.00
0xd6...9a2c
21.20M12.08%
0.00/0.00
0x11...8d01
31.14M11.4%
0.00/3.26K
0x58...6a51
4900.00K9.0%
0.00/0.00
0x00...dead
5803.04K8.03%
0.00/-1.75K
0x40...bbdf
6664.13K6.64%
0.00/-7.02K
0xbf...fab9
7497.08K4.97%
0.00/0.00
0x25...85b5
8456.81K4.57%
0.00/0.00
0x44...27ba
9344.39K3.44%
0.00/-5.64K
0x52...60b8
10304.54K3.05%
0.00/0.00
0xb8...6b23
11191.89K1.92%
0.00/-1.49K
0x0d...92fe
1280.00K0.8%
0.00/0.00
0x6c...9904
1356.34K0.56%
0.00/0.00
0x5d...7770
1452.00K0.52%
0.00/0.00
0x9a...11ef
1550.97K0.51%
0.00/0.00
0xa2...de03
1650.84K0.51%
0.00/0.00
0xf9...fa4f
1748.21K0.48%
0.00/0.00
0x82...1209
1843.10K0.43%
0.00/0.00
0xfb...45b2
1936.85K0.37%
0.00/0.00
0x54...0ff3
2030.00K0.3%
0.00/2.96K
0x6e...3796
2128.14K0.28%
0.00/0.00
0xa8...b685
2227.43K0.27%
0.00/0.00
0x2b...5614
2326.00K0.26%
0.00/0.00
0xc0...4504
2424.90K0.25%
0.00/0.00
0xc4...2228
2521.91K0.22%
0.00/0.00
0xd1...1c3b
2620.34K0.2%
0.00/0.00
0x20...6f44
2720.23K0.2%
0.00/-6.55K
0xd9...0747
2820.22K0.2%
0.00/0.00
0x03...a3f3
2920.15K0.2%
0.00/0.00
0xfb...48ab
3019.38K0.19%
0.00/0.00
0x75...cb88
3117.65K0.18%
0.00/0.00
0xd0...9be0
3216.52K0.17%
0.00/0.00
0x68...3377
3316.19K0.16%
0.00/0.00
0xe0...479f
3414.39K0.14%
0.00/0.00
0x44...ee5b
3513.09K0.13%
0.00/0.00
0xa4...d17d
3612.92K0.13%
0.00/0.00
0x9f...2e01
3712.83K0.13%
0.00/0.00
0x6d...062d
3812.76K0.13%
0.00/0.00
0x06...0376
3911.76K0.12%
0.00/0.00
0x49...b58e
4011.08K0.11%
0.00/0.00
0x94...677f
4110.36K0.1%
0.00/0.00
0x58...9c98
4210.00K0.1%
0.00/0.00
0x51...f22d
4310.00K0.1%
0.00/0.00
0xae...67e0
4410.00K0.1%
0.00/0.00
0x17...e8c0
459.94K0.1%
0.00/0.00
0x87...1904
469.40K0.09%
0.00/0.00
0x2a...898a
479.18K0.09%
0.00/9.18K
0x93...5223
489.11K0.09%
0.00/0.00
0x8a...22e4
499.00K0.09%
0.00/0.00
0x12...f026
508.62K0.09%
0.00/0.00
0xb9...0109
518.24K0.08%
0.00/0.00
0xbd...37de
528.18K0.08%
0.00/0.00
0x8c...ef3f
538.15K0.08%
0.00/0.00
0x58...cd21
548.02K0.08%
0.00/0.00
0xb8...4aa5
557.75K0.08%
0.00/0.00
0x5f...45cd
567.31K0.07%
0.00/0.00
0x9e...2d41
577.23K0.07%
0.00/0.00
0xbd...83d0
587.16K0.07%
0.00/0.00
0x41...0def
597.01K0.07%
0.00/0.00
0x58...f0aa
606.66K0.07%
0.00/0.00
0x54...0903
615.64K0.06%
0.00/0.00
0x39...6884
625.58K0.06%
0.00/0.00
0xa7...c8ed
635.49K0.05%
0.00/0.00
0xa7...8490
645.41K0.05%
0.00/0.00
0xb6...d82c
655.41K0.05%
0.00/0.00
0x7f...273a
665.29K0.05%
0.00/0.00
0x81...4333
675.28K0.05%
0.00/0.00
0xf6...9137
685.06K0.05%
0.00/0.00
0xfd...c95d
695.00K0.05%
0.00/0.00
0x44...0b5e
704.94K0.05%
0.00/0.00
0x72...366a
714.93K0.05%
0.00/0.00
0x85...889d
724.93K0.05%
0.00/0.00
0x03...eb8d
734.67K0.05%
0.00/0.00
0x51...4c91
744.56K0.05%
0.00/0.00
0xbb...b894
754.55K0.05%
0.00/0.00
0xb9...bf1c
764.50K0.04%
0.00/0.00
0xd0...6380
774.40K0.04%
0.00/0.00
0xd6...eaa0
784.33K0.04%
0.00/0.00
0x32...fc45
794.19K0.04%
0.00/0.00
0x52...1c57
804.17K0.04%
0.00/0.00
0x8a...23e6
814.03K0.04%
0.00/4.03K
0x08...36d7
824.00K0.04%
0.00/0.00
0xfd...7702
833.97K0.04%
0.00/0.00
0xf0...d7d8
843.97K0.04%
0.00/0.00
0x35...bad8
853.95K0.04%
0.00/0.00
0xfc...d41d
863.91K0.04%
0.00/0.00
0x7c...4166
873.87K0.04%
0.00/0.00
0xb0...08cd
883.80K0.04%
0.00/0.00
0xdb...20e4
893.77K0.04%
0.00/0.00
0xa0...b4ba
903.76K0.04%
0.00/0.00
0x2e...ce2e
913.75K0.04%
0.00/0.00
0xb1...4a39
923.75K0.04%
0.00/0.00
0x96...5973
933.75K0.04%
0.00/0.00
0xc1...7ed9
943.62K0.04%
0.00/0.00
0xc1...d227
953.60K0.04%
0.00/0.00
0x65...ce78
963.59K0.04%
0.00/0.00
0x3e...d289
973.58K0.04%
0.00/0.00
0x4d...6f3d
983.55K0.04%
0.00/0.00
0x4a...9232
993.35K0.03%
0.00/0.00
0xa7...50db
1003.33K0.03%
0.00/0.00
0xdb...8e7f
Date
Market Cap
Volume
Open
Close
2024-09-20$417.03K1.51M NORD$0.05649N/A
2024-09-19$407.53K1.10M NORD$0.05528$0.05649
2024-09-18$410.99K1.00M NORD$0.05557$0.05528
2024-09-17$409.95K1.24M NORD$0.05534$0.05557
2024-09-16$390.30K982.23K NORD$0.05266$0.05534
2024-09-15$389.87K1.31M NORD$0.05272$0.05266
2024-09-14$399.80K1.06M NORD$0.05415$0.05272
2024-09-13$397.24K1.23M NORD$0.05371$0.05415