Nord Finance Price NORD
$0.05872
+1.53%
24H Low $0.05606
$0.05872 24H High
About Nord Finance (NORD)
Nordfinance is an advanced decentralized financial ecosystem, which simplifies the investment in the defi ecosystem by introducing the main functions of traditional finance into the defi ecosystem. Nordfinance has multi chain connectivity. Its goal is to make users easily obtain a large number of financial products, including but not limited to yield breeding aggregation, fund management, robot consultants and loan defense assets.
24H Volume$104.92
All-Time High(ATH)$18.99
All-Time Low(ATL)$0.04589
Market Cap$434.20K
Fully Diluted Valuation$587.20K
Market Cap/FDV73.95%
Circulating Supply7.39M NORD
Total Supply9.10M NORD
Max Supply10.00M NORD
Market SentimentPositive
* Data from 3rd parties
Nord Finance (NORD) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00216 | +3.82% |
24H | $0.0008848 | +1.53% |
7D | $0.00502 | +9.35% |
30D | $0.005153 | +9.62% |
1Y | -$0.04945 | -45.72% |
Team Members
Amarnath Reddy
Jignesh Vasoya
Investors
x21 Digital
Twin Apex Capital
AmpliFi
Live Nord Finance (NORD) Price Update
Nord Finance price today is $0.05872 with a 24-hour trading volume of $104.92, and as such Nord Finance has a market cap of $434.20K, giving it a market dominance of 0.000019%. The Nord Finance price moved +1.53% in the last 24 hours.
Nord Finance reached its highest price on 2021-03-02 when it was trading at its all-time high of $18.99, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.04589. The current lowest price since the last cycle high was $0.04589, and the highest price since the last cycle low was $18.99. The social sentiment of Nord Finance is currently Neutral.
FAQs: Nord Finance (NORD) Price
What determines the price movement of Nord Finance (NORD)?
What is the highest price of Nord Finance price in history?
What is the lowest price of Nord Finance price in history?
What is the current market cap of Nord Finance?
How many Nord Finance are there in the market?
What is the maximum supply of Nord Finance?
What is the fully diluted market cap (or FDV) of Nord Finance?
What is the price prediction of Nord Finance ?
Is Nord Finance a good investment?
How to buy Nord Finance?
Nord Finance Tokenomics
Nord Finance Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$128.40
Market Sentiment
45.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 83.34% | $160.46 |
Retail Outflow | 16.66% | $32.06 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$128.40
Inflow ($)160.46
Outflow ($)32.06
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 160.46 | 32.06 | 128.40 |
2024-09-19 | 355.24 | 146.30 | 208.94 |
2024-09-18 | 478.68 | 230.32 | 248.36 |
2024-09-17 | 597.09 | 1.10K | -507.25 |
2024-09-16 | 248.26 | -- | 248.26 |
2024-09-15 | 777.23 | 211.96 | 565.27 |
2024-09-14 | 153.08 | 50.84 | 102.24 |
2024-09-13 | 59.81 | 138.12 | -78.31 |
2024-09-12 | 90.80 | -- | 90.80 |
2024-09-11 | 259.90 | 77.32 | 182.58 |
2024-09-10 | 79.59 | -- | 79.59 |
2024-09-09 | 173.12 | -- | 173.12 |
2024-09-07 | 145.20 | -- | 145.20 |
Holding Distribution
Top 5 Address | Total |
---|---|
0xd6216fc19db775df9774a6e33526131da7d19a2c | 19.05% |
0x1189f15ae2f10d5c353b4a7c1ca7cee4bd378d01 | 12.08% |
0x58edf78281334335effa23101bbe3371b6a36a51 | 11.40% |
0x000000000000000000000000000000000000dead | 9.00% |
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 8.03% |
Others | 40.44% |
Nord Finance Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 1.90M | 19.05% | 0.00/0.00 | 0xd6...9a2c |
2 | 1.20M | 12.08% | 0.00/0.00 | 0x11...8d01 |
3 | 1.14M | 11.4% | 0.00/3.26K | 0x58...6a51 |
4 | 900.00K | 9.0% | 0.00/0.00 | 0x00...dead |
5 | 803.04K | 8.03% | 0.00/-1.75K | 0x40...bbdf |
6 | 664.13K | 6.64% | 0.00/-7.02K | 0xbf...fab9 |
7 | 497.08K | 4.97% | 0.00/0.00 | 0x25...85b5 |
8 | 456.81K | 4.57% | 0.00/0.00 | 0x44...27ba |
9 | 344.39K | 3.44% | 0.00/-5.64K | 0x52...60b8 |
10 | 304.54K | 3.05% | 0.00/0.00 | 0xb8...6b23 |
11 | 191.89K | 1.92% | 0.00/-1.49K | 0x0d...92fe |
12 | 80.00K | 0.8% | 0.00/0.00 | 0x6c...9904 |
13 | 56.34K | 0.56% | 0.00/0.00 | 0x5d...7770 |
14 | 52.00K | 0.52% | 0.00/0.00 | 0x9a...11ef |
15 | 50.97K | 0.51% | 0.00/0.00 | 0xa2...de03 |
16 | 50.84K | 0.51% | 0.00/0.00 | 0xf9...fa4f |
17 | 48.21K | 0.48% | 0.00/0.00 | 0x82...1209 |
18 | 43.10K | 0.43% | 0.00/0.00 | 0xfb...45b2 |
19 | 36.85K | 0.37% | 0.00/0.00 | 0x54...0ff3 |
20 | 30.00K | 0.3% | 0.00/2.96K | 0x6e...3796 |
21 | 28.14K | 0.28% | 0.00/0.00 | 0xa8...b685 |
22 | 27.43K | 0.27% | 0.00/0.00 | 0x2b...5614 |
23 | 26.00K | 0.26% | 0.00/0.00 | 0xc0...4504 |
24 | 24.90K | 0.25% | 0.00/0.00 | 0xc4...2228 |
25 | 21.91K | 0.22% | 0.00/0.00 | 0xd1...1c3b |
26 | 20.34K | 0.2% | 0.00/0.00 | 0x20...6f44 |
27 | 20.23K | 0.2% | 0.00/-6.55K | 0xd9...0747 |
28 | 20.22K | 0.2% | 0.00/0.00 | 0x03...a3f3 |
29 | 20.15K | 0.2% | 0.00/0.00 | 0xfb...48ab |
30 | 19.38K | 0.19% | 0.00/0.00 | 0x75...cb88 |
31 | 17.65K | 0.18% | 0.00/0.00 | 0xd0...9be0 |
32 | 16.52K | 0.17% | 0.00/0.00 | 0x68...3377 |
33 | 16.19K | 0.16% | 0.00/0.00 | 0xe0...479f |
34 | 14.39K | 0.14% | 0.00/0.00 | 0x44...ee5b |
35 | 13.09K | 0.13% | 0.00/0.00 | 0xa4...d17d |
36 | 12.92K | 0.13% | 0.00/0.00 | 0x9f...2e01 |
37 | 12.83K | 0.13% | 0.00/0.00 | 0x6d...062d |
38 | 12.76K | 0.13% | 0.00/0.00 | 0x06...0376 |
39 | 11.76K | 0.12% | 0.00/0.00 | 0x49...b58e |
40 | 11.08K | 0.11% | 0.00/0.00 | 0x94...677f |
41 | 10.36K | 0.1% | 0.00/0.00 | 0x58...9c98 |
42 | 10.00K | 0.1% | 0.00/0.00 | 0x51...f22d |
43 | 10.00K | 0.1% | 0.00/0.00 | 0xae...67e0 |
44 | 10.00K | 0.1% | 0.00/0.00 | 0x17...e8c0 |
45 | 9.94K | 0.1% | 0.00/0.00 | 0x87...1904 |
46 | 9.40K | 0.09% | 0.00/0.00 | 0x2a...898a |
47 | 9.18K | 0.09% | 0.00/9.18K | 0x93...5223 |
48 | 9.11K | 0.09% | 0.00/0.00 | 0x8a...22e4 |
49 | 9.00K | 0.09% | 0.00/0.00 | 0x12...f026 |
50 | 8.62K | 0.09% | 0.00/0.00 | 0xb9...0109 |
51 | 8.24K | 0.08% | 0.00/0.00 | 0xbd...37de |
52 | 8.18K | 0.08% | 0.00/0.00 | 0x8c...ef3f |
53 | 8.15K | 0.08% | 0.00/0.00 | 0x58...cd21 |
54 | 8.02K | 0.08% | 0.00/0.00 | 0xb8...4aa5 |
55 | 7.75K | 0.08% | 0.00/0.00 | 0x5f...45cd |
56 | 7.31K | 0.07% | 0.00/0.00 | 0x9e...2d41 |
57 | 7.23K | 0.07% | 0.00/0.00 | 0xbd...83d0 |
58 | 7.16K | 0.07% | 0.00/0.00 | 0x41...0def |
59 | 7.01K | 0.07% | 0.00/0.00 | 0x58...f0aa |
60 | 6.66K | 0.07% | 0.00/0.00 | 0x54...0903 |
61 | 5.64K | 0.06% | 0.00/0.00 | 0x39...6884 |
62 | 5.58K | 0.06% | 0.00/0.00 | 0xa7...c8ed |
63 | 5.49K | 0.05% | 0.00/0.00 | 0xa7...8490 |
64 | 5.41K | 0.05% | 0.00/0.00 | 0xb6...d82c |
65 | 5.41K | 0.05% | 0.00/0.00 | 0x7f...273a |
66 | 5.29K | 0.05% | 0.00/0.00 | 0x81...4333 |
67 | 5.28K | 0.05% | 0.00/0.00 | 0xf6...9137 |
68 | 5.06K | 0.05% | 0.00/0.00 | 0xfd...c95d |
69 | 5.00K | 0.05% | 0.00/0.00 | 0x44...0b5e |
70 | 4.94K | 0.05% | 0.00/0.00 | 0x72...366a |
71 | 4.93K | 0.05% | 0.00/0.00 | 0x85...889d |
72 | 4.93K | 0.05% | 0.00/0.00 | 0x03...eb8d |
73 | 4.67K | 0.05% | 0.00/0.00 | 0x51...4c91 |
74 | 4.56K | 0.05% | 0.00/0.00 | 0xbb...b894 |
75 | 4.55K | 0.05% | 0.00/0.00 | 0xb9...bf1c |
76 | 4.50K | 0.04% | 0.00/0.00 | 0xd0...6380 |
77 | 4.40K | 0.04% | 0.00/0.00 | 0xd6...eaa0 |
78 | 4.33K | 0.04% | 0.00/0.00 | 0x32...fc45 |
79 | 4.19K | 0.04% | 0.00/0.00 | 0x52...1c57 |
80 | 4.17K | 0.04% | 0.00/0.00 | 0x8a...23e6 |
81 | 4.03K | 0.04% | 0.00/4.03K | 0x08...36d7 |
82 | 4.00K | 0.04% | 0.00/0.00 | 0xfd...7702 |
83 | 3.97K | 0.04% | 0.00/0.00 | 0xf0...d7d8 |
84 | 3.97K | 0.04% | 0.00/0.00 | 0x35...bad8 |
85 | 3.95K | 0.04% | 0.00/0.00 | 0xfc...d41d |
86 | 3.91K | 0.04% | 0.00/0.00 | 0x7c...4166 |
87 | 3.87K | 0.04% | 0.00/0.00 | 0xb0...08cd |
88 | 3.80K | 0.04% | 0.00/0.00 | 0xdb...20e4 |
89 | 3.77K | 0.04% | 0.00/0.00 | 0xa0...b4ba |
90 | 3.76K | 0.04% | 0.00/0.00 | 0x2e...ce2e |
91 | 3.75K | 0.04% | 0.00/0.00 | 0xb1...4a39 |
92 | 3.75K | 0.04% | 0.00/0.00 | 0x96...5973 |
93 | 3.75K | 0.04% | 0.00/0.00 | 0xc1...7ed9 |
94 | 3.62K | 0.04% | 0.00/0.00 | 0xc1...d227 |
95 | 3.60K | 0.04% | 0.00/0.00 | 0x65...ce78 |
96 | 3.59K | 0.04% | 0.00/0.00 | 0x3e...d289 |
97 | 3.58K | 0.04% | 0.00/0.00 | 0x4d...6f3d |
98 | 3.55K | 0.04% | 0.00/0.00 | 0x4a...9232 |
99 | 3.35K | 0.03% | 0.00/0.00 | 0xa7...50db |
100 | 3.33K | 0.03% | 0.00/0.00 | 0xdb...8e7f |
Nord Finance (NORD) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $417.03K | 1.51M NORD | $0.05649 | N/A |
2024-09-19 | $407.53K | 1.10M NORD | $0.05528 | $0.05649 |
2024-09-18 | $410.99K | 1.00M NORD | $0.05557 | $0.05528 |
2024-09-17 | $409.95K | 1.24M NORD | $0.05534 | $0.05557 |
2024-09-16 | $390.30K | 982.23K NORD | $0.05266 | $0.05534 |
2024-09-15 | $389.87K | 1.31M NORD | $0.05272 | $0.05266 |
2024-09-14 | $399.80K | 1.06M NORD | $0.05415 | $0.05272 |
2024-09-13 | $397.24K | 1.23M NORD | $0.05371 | $0.05415 |