Nomad Exiles Price PRIDE
$0.00107
-0.92%
24H Low $0.00107
$0.00108 24H High
About Nomad Exiles (PRIDE)
Nomad exiles is a p2e RPG game that integrates defi farming, NFTs and F2P mechanisms. The project was developed on the basis of a mobile RPG game with more than one million installations worldwide. The game has been released on Google play and the app store. The team's engineers have been involved in the development and solutions of many projects, including spearsoft, social quantum, playkot, panoramik, wargaming, as well as financial and government agencies.
24H Volume$23.97
All-Time High(ATH)$0.7272
All-Time Low(ATL)$0.0005
Market Cap$5.29K
Fully Diluted Valuation$107.00K
Market Cap/FDV4.95%
Circulating Supply4.94M PRIDE
Total Supply100.00M PRIDE
Max Supply100.00M PRIDE
Market SentimentPositive
* Data from 3rd parties
Nomad Exiles (PRIDE) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000007325 | -0.68% |
24H | -$0.000009935 | -0.92% |
7D | $0.00005741 | +5.67% |
30D | -$0.00002912 | -2.65% |
1Y | -$0.0002 | -15.75% |
Investors
Shima Capital
Oddiyana Ventures
Live Nomad Exiles (PRIDE) Price Update
Nomad Exiles price today is $0.00107 with a 24-hour trading volume of $23.97, and as such Nomad Exiles has a market cap of $5.29K, giving it a market dominance of 0.0000038%. The Nomad Exiles price moved -0.92% in the last 24 hours.
Nomad Exiles reached its highest price on 2022-04-02 when it was trading at its all-time high of $0.7272, while its lowest price was recorded on 2023-09-23 when it was trading at its all-time low of $0.0005. The current lowest price since the last cycle high was $0.0005, and the highest price since the last cycle low was $0.7272. The social sentiment of Nomad Exiles is currently Neutral.
FAQs: Nomad Exiles (PRIDE) Price
What determines the price movement of Nomad Exiles (PRIDE)?
What is the highest price of Nomad Exiles price in history?
What is the lowest price of Nomad Exiles price in history?
What is the current market cap of Nomad Exiles?
How many Nomad Exiles are there in the market?
What is the maximum supply of Nomad Exiles?
What is the fully diluted market cap (or FDV) of Nomad Exiles?
What is the price prediction of Nomad Exiles ?
Is Nomad Exiles a good investment?
How to buy Nomad Exiles?
Nomad Exiles Tokenomics
Nomad Exiles Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$51.94
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $51.94 |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$51.94
Inflow ($)51.94
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 51.94 | -- | 51.94 |
2024-09-19 | -- | 117.60 | -117.60 |
2024-09-18 | 199.82 | 28.90 | 170.92 |
2024-09-17 | 425.53 | 77.26 | 348.27 |
2024-09-16 | 179.20 | 31.84 | 147.36 |
2024-09-15 | 214.51 | 136.40 | 78.11 |
2024-09-14 | 729.94 | -- | 729.94 |
2024-09-13 | 28.30 | -- | 28.30 |
2024-09-12 | 1.90K | 927.74 | 973.93 |
2024-09-11 | 42.00 | 12.68 | 29.32 |
2024-09-09 | 17.00 | -- | 17.00 |
2024-09-08 | 41.58 | 117.00 | -75.42 |
2024-09-07 | 135.38 | 293.02 | -157.64 |
Holding Distribution
Top 5 Address | Total |
---|---|
0xa8d3eef1ca4f3efb7289b19e31885a149b211bd7 | 39.05% |
0x973b7775f064cf1df97680e022003f62b781fe1a | 17.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 9.87% |
0xaafac0cc1ca2100974899de1c21b35b0254a0e21 | 5.70% |
0x897697825344e4f1f803e6e3525bbbb348b97c9e | 1.61% |
Others | 26.77% |
Nomad Exiles Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 39.05M | 39.05% | 0.00/0.00 | 0xa8...1bd7 |
2 | 17.00M | 17.0% | -98.53K/-373.86K | 0x97...fe1a |
3 | 9.86M | 9.87% | -10.00K/289.23K | 0x0d...92fe |
4 | 5.70M | 5.7% | 0.00/0.00 | 0xaa...0e21 |
5 | 1.60M | 1.61% | 0.00/0.00 | 0x89...7c9e |
6 | 1.45M | 1.46% | 0.00/0.00 | 0x72...a2f3 |
7 | 1.14M | 1.15% | 0.00/0.00 | 0xe1...124c |
8 | 1.00M | 1.0% | 0.00/0.00 | 0xd2...98d6 |
9 | 970.46K | 0.97% | 0.00/0.00 | 0x22...032d |
10 | 739.22K | 0.74% | 0.00/0.00 | 0xd6...d47e |
11 | 733.33K | 0.73% | 0.00/0.00 | 0xbb...d350 |
12 | 616.53K | 0.62% | 0.00/0.00 | 0x78...f35b |
13 | 502.03K | 0.5% | 0.00/0.00 | 0x92...b9d7 |
14 | 501.39K | 0.5% | 0.00/0.00 | 0x08...91b9 |
15 | 475.99K | 0.48% | 0.00/0.00 | 0x63...fa3b |
16 | 474.20K | 0.47% | 0.00/0.00 | 0xb1...8fb9 |
17 | 390.18K | 0.39% | 0.00/0.00 | 0xa8...7db8 |
18 | 344.53K | 0.34% | 0.00/0.00 | 0x0c...2360 |
19 | 323.60K | 0.32% | 0.00/0.00 | 0x40...dd1e |
20 | 311.01K | 0.31% | 0.00/0.00 | 0x11...3c6b |
21 | 303.00K | 0.3% | 0.00/0.00 | 0x4a...7a58 |
22 | 277.95K | 0.28% | 0.00/0.00 | 0xa5...2234 |
23 | 271.07K | 0.27% | 0.00/0.00 | 0xc1...1af0 |
24 | 243.50K | 0.24% | 0.00/0.00 | 0xad...ee33 |
25 | 209.75K | 0.21% | 0.00/0.00 | 0xf7...19b6 |
26 | 208.84K | 0.21% | 0.00/0.00 | 0x53...1101 |
27 | 202.31K | 0.2% | 0.00/0.00 | 0xb4...b7c6 |
28 | 197.39K | 0.2% | 0.00/0.00 | 0x2c...8df7 |
29 | 188.22K | 0.19% | 0.00/0.00 | 0x13...1b83 |
30 | 185.56K | 0.19% | 0.00/0.00 | 0xce...e93f |
31 | 185.35K | 0.19% | 0.00/0.00 | 0x67...bf96 |
32 | 179.73K | 0.18% | 0.00/0.00 | 0x00...846b |
33 | 174.38K | 0.17% | 0.00/0.00 | 0x56...bff3 |
34 | 168.75K | 0.17% | 0.00/0.00 | 0x41...56f1 |
35 | 157.06K | 0.16% | 0.00/0.00 | 0x1b...a91b |
36 | 145.22K | 0.15% | 0.00/0.00 | 0xfb...2850 |
37 | 140.98K | 0.14% | 0.00/0.00 | 0xf4...5d2d |
38 | 134.66K | 0.13% | 101.92K/80.08K | 0x03...eb8d |
39 | 134.55K | 0.13% | 0.00/0.00 | 0x05...b3f6 |
40 | 133.99K | 0.13% | 0.00/0.00 | 0xb7...f7d2 |
41 | 132.49K | 0.13% | 0.00/0.00 | 0x0c...6ab3 |
42 | 118.53K | 0.12% | 0.00/0.00 | 0x49...eaf8 |
43 | 117.57K | 0.12% | 0.00/0.00 | 0x5d...24ce |
44 | 112.50K | 0.11% | 0.00/0.00 | 0x0c...aa85 |
45 | 112.32K | 0.11% | 0.00/0.00 | 0x89...f33b |
46 | 100.16K | 0.1% | 0.00/0.00 | 0xb3...3740 |
47 | 88.63K | 0.09% | 0.00/0.00 | 0xb0...7a4e |
48 | 86.62K | 0.09% | 0.00/0.00 | 0xc2...2079 |
49 | 85.34K | 0.09% | 0.00/0.00 | 0x85...7c25 |
50 | 85.00K | 0.09% | 0.00/0.00 | 0x59...a563 |
51 | 78.26K | 0.08% | 0.00/0.00 | 0xba...906f |
52 | 77.16K | 0.08% | 128.86/-319.45 | 0x24...a38c |
53 | 72.56K | 0.07% | 0.00/0.00 | 0x86...bf86 |
54 | 66.64K | 0.07% | 0.00/0.00 | 0xde...b852 |
55 | 64.39K | 0.06% | 0.00/0.00 | 0x6e...65ab |
56 | 58.36K | 0.06% | 0.00/0.00 | 0x9f...0199 |
57 | 58.17K | 0.06% | 0.00/0.00 | 0x43...4fc3 |
58 | 57.20K | 0.06% | 0.00/0.00 | 0xed...e03c |
59 | 56.54K | 0.06% | 0.00/0.00 | 0xce...59a3 |
60 | 55.52K | 0.06% | 0.00/0.00 | 0xb4...bf71 |
61 | 54.00K | 0.05% | 0.00/0.00 | 0x68...3128 |
62 | 51.36K | 0.05% | 0.00/0.00 | 0xe0...a216 |
63 | 50.87K | 0.05% | 0.00/0.00 | 0x38...dc43 |
64 | 48.50K | 0.05% | 0.00/0.00 | 0x71...5e62 |
65 | 48.50K | 0.05% | 0.00/0.00 | 0x4a...f43b |
66 | 47.54K | 0.05% | 0.00/0.00 | 0x19...9e57 |
67 | 47.28K | 0.05% | 0.00/0.00 | 0xb6...175c |
68 | 45.23K | 0.05% | 0.00/0.00 | 0x7e...6e35 |
69 | 43.56K | 0.04% | 0.00/0.00 | 0x8c...295e |
70 | 43.52K | 0.04% | 0.00/0.00 | 0x42...1139 |
71 | 43.40K | 0.04% | 0.00/0.00 | 0x9d...3f74 |
72 | 43.35K | 0.04% | 0.00/0.00 | 0xc4...5aa6 |
73 | 42.45K | 0.04% | 0.00/0.00 | 0x73...9c25 |
74 | 42.40K | 0.04% | 0.00/0.00 | 0x5d...42db |
75 | 41.05K | 0.04% | 0.00/0.00 | 0xea...e045 |
76 | 40.52K | 0.04% | 0.00/0.00 | 0x80...5dd1 |
77 | 40.15K | 0.04% | 0.00/0.00 | 0x54...6bb4 |
78 | 40.00K | 0.04% | 0.00/0.00 | 0x47...a58e |
79 | 39.38K | 0.04% | 0.00/0.00 | 0xf6...cf4d |
80 | 39.12K | 0.04% | 0.00/0.00 | 0x2f...ca55 |
81 | 38.80K | 0.04% | 0.00/0.00 | 0xa1...a46d |
82 | 38.54K | 0.04% | 0.00/0.00 | 0x17...3889 |
83 | 37.25K | 0.04% | 0.00/0.00 | 0x3f...b2ee |
84 | 36.80K | 0.04% | 0.00/0.00 | 0x9e...a169 |
85 | 36.22K | 0.04% | 0.00/0.00 | 0x13...e379 |
86 | 35.00K | 0.04% | 0.00/0.00 | 0xf2...4878 |
87 | 34.78K | 0.03% | 0.00/0.00 | 0xc4...5f6c |
88 | 34.78K | 0.03% | 0.00/0.00 | 0x9b...91d0 |
89 | 34.14K | 0.03% | 0.00/0.00 | 0xdf...257c |
90 | 33.98K | 0.03% | 0.00/0.00 | 0xdc...18ab |
91 | 33.73K | 0.03% | 0.00/0.00 | 0x0c...0e36 |
92 | 33.62K | 0.03% | 0.00/0.00 | 0xcf...3cb8 |
93 | 33.53K | 0.03% | 0.00/0.00 | 0x61...24af |
94 | 33.23K | 0.03% | 0.00/0.00 | 0x85...04d3 |
95 | 33.11K | 0.03% | 0.00/0.00 | 0x55...3cfb |
96 | 33.04K | 0.03% | 0.00/0.00 | 0x58...64f3 |
97 | 32.01K | 0.03% | 0.00/0.00 | 0x1b...e95e |
98 | 31.89K | 0.03% | 0.00/0.00 | 0x44...40b7 |
99 | 31.61K | 0.03% | 0.00/0.00 | 0xcf...ca9a |
100 | 31.44K | 0.03% | 0.00/0.00 | 0xc7...8382 |
Nomad Exiles (PRIDE) Announcements
MoreGate.io HODL & Earn: Lock PRIDE To Earn 100% APR(Phase 1)
readings: 30254
Gate.io Nomad Exiles (PRIDE) Trading Competition, Win a Share of $22,000 Mega Reward!
readings: 118739
Gate.io Startup:Nomad Exiles (PRIDE) Initial Sale Result & Listing Schedule
readings: 53481
Gate.io Startup Free Offering: Nomad Exiles(PRIDE) and Announcement of Free Distribution Rules( 1,000,000 PRIDE free of charge)
readings: 109163
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $5.27K | 268.38K PRIDE | $0.001065 | N/A |
2024-09-18 | $5.18K | 36.46K PRIDE | $0.001048 | $0.001065 |
2024-09-17 | $5.10K | 307.77K PRIDE | $0.001032 | $0.001048 |
2024-09-16 | $5.16K | 456.92K PRIDE | $0.001044 | $0.001032 |
2024-09-15 | $5.06K | 1.37K PRIDE | $0.001023 | $0.001044 |
2024-09-14 | $5.06K | 357.89K PRIDE | $0.001024 | $0.001023 |
2024-09-13 | $5.03K | 118.32K PRIDE | $0.001017 | $0.001024 |