0

Loopring Price LRC

$0.1246
+6.04%
24H Low $0.1176
$0.1268 24H High

About Loopring (LRC)

Loopring is an open multi token transaction agreement based on erc20 and smart contract. Through this agreement, a decentralized exchange application without asset custody and capital freezing can be established. The decentralized technology is adopted to provide a zero risk token exchange model, and allow multiple exchanges to make off chain matching and on chain settlement of the same orders through competition. LRC is the Lu Yin technology token on Ethereum. LRC holders can pay the lowest transaction costs; Benefit from all network activities.
24H Volume$65.07K
All-Time High(ATH)$3.75
All-Time Low(ATL)$0.01963
Market Cap$155.49M
Fully Diluted Valuation$171.53M
Market Cap/FDV90.65%
Circulating Supply1.24B LRC
Total Supply1.37B LRC
Max Supply1.37B LRC
Market SentimentPositive
* Data from 3rd parties

Loopring (LRC) Price Trends

Time period
Change amount
% Change
1H-$0.0003999-0.32%
24H$0.007097+6.04%
7D$0.003699+3.06%
30D-$0.005898-4.52%
1Y-$0.05391-30.20%

Credibility Indicators

85.32

Reliability Score

Rank #1

#312

Percentile

TOP 5%

Team Members

Daniel Wang

Daniel Wang

Jay Zhou

Jay Zhou

Johnston Chen

Johnston Chen

Investors

Eden Block

Eden Block

Fundamental Labs

Fundamental Labs

Obsidian Capital

Obsidian Capital

NEO EcoFund

NEO EcoFund

Live Loopring (LRC) Price Update

Loopring price today is $0.1246 with a 24-hour trading volume of $65.07K, and as such Loopring has a market cap of $155.49M, giving it a market dominance of 0.0063%. The Loopring price moved +6.04% in the last 24 hours.

Loopring reached its highest price on 2021-11-10 when it was trading at its all-time high of $3.75, while its lowest price was recorded on 2019-12-18 when it was trading at its all-time low of $0.01963. The current lowest price since the last cycle high was $0.01963, and the highest price since the last cycle low was $3.75. The social sentiment of Loopring is currently Neutral.

FAQs: Loopring (LRC) Price

What determines the price movement of Loopring (LRC)?

What is the highest price of Loopring price in history?

What is the lowest price of Loopring price in history?

What is the current market cap of Loopring?

How many Loopring are there in the market?

What is the maximum supply of Loopring?

What is the fully diluted market cap (or FDV) of Loopring?

What is the price prediction of Loopring ?

Is Loopring a good investment?

How to buy Loopring?

Loopring Tokenomics

Loopring Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$1.09M

Market Sentiment

49.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
97.70%$1.12M
Retail Outflow
2.30%$26.28K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$1.09M

Inflow ($)1.12M
Outflow ($)26.28K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-201.12M26.28K1.09M
2024-09-195.39M1.26M4.12M
2024-09-183.61M887.06K2.72M
2024-09-173.18M596.98K2.58M
2024-09-164.44M1.19M3.24M
2024-09-153.01M1.35M1.65M
2024-09-143.34M578.92K2.76M
2024-09-133.18M360.08K2.82M
2024-09-122.78M355.14K2.43M
2024-09-113.68M619.55K3.06M
2024-09-103.75M528.06K3.22M
2024-09-093.47M967.74K2.50M
2024-09-081.75M385.09K1.36M
2024-09-074.36M1.20M3.16M

Holding Distribution

Top 5 AddressTotal
0xf977814e90da44bfa03b6295a0616a897441acec
9.46%
0x674bdf20a0f284d710bc40872100128e2d66bd3f
9.46%
0x5a52e96bacdabb82fd05763e25335261b270efcb
3.58%
0xbe0eb53f46cd790cd13851d5eff43d12404d33e8
3.29%
0x46f80018211d5cbbc988e853a8683501fca4ee9b
2.75%
Others
71.46%

Loopring Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1130.01M9.46%
0.00/3.48M
0xf9...acec
2129.99M9.46%
3.45K/-142.26K
0x67...bd3f
349.16M3.58%
0.00/0.00
0x5a...efcb
445.26M3.29%
0.00/0.00
0xbe...33e8
537.75M2.75%
0.00/0.00
0x46...ee9b
626.67M1.94%
-89.46K/8.88K
0x6c...da7b
725.49M1.85%
0.00/0.00
0xa2...e3f5
823.79M1.73%
0.00/0.00
0x9b...8d46
922.43M1.63%
0.00/0.00
0x87...d4e8
1021.29M1.55%
0.00/-9.00M
0x99...15ab
1120.13M1.47%
519.78K/3.90M
0x9a...3311
1219.17M1.39%
76.08K/-169.40K
0xe8...4865
1317.42M1.27%
0.00/0.00
0xf3...02a3
1416.74M1.22%
0.00/0.00
0x85...6b4c
1515.58M1.13%
0.00/494.64K
0x24...3f95
1615.25M1.11%
420.63K/1.37M
0xf8...aa40
1714.14M1.03%
0.00/0.00
0xaf...c5da
1812.62M0.92%
422.75K/471.19K
0xa9...3e43
1912.30M0.9%
0.00/0.00
0xd8...803a
2011.27M0.82%
0.00/0.00
0xbd...8656
2111.01M0.8%
0.00/0.00
0x84...cc6b
2210.19M0.74%
0.00/0.00
0xeb...e509
2310.00M0.73%
0.00/0.00
0x77...810f
249.73M0.71%
0.00/0.00
0x43...c46a
259.57M0.7%
0.00/0.00
0xc6...d062
269.48M0.69%
0.00/0.00
0x72...aacb
279.18M0.67%
0.00/0.00
0xde...ca93
288.94M0.65%
0.00/0.00
0x87...2ba7
298.79M0.64%
0.00/0.00
0xde...0d80
308.75M0.64%
0.00/0.00
0x10...9354
317.66M0.56%
0.00/0.00
0xe8...7327
327.50M0.55%
0.00/0.00
0x04...90b7
337.47M0.54%
0.00/0.00
0x3f...63d9
347.33M0.53%
0.00/0.00
0x17...9f21
357.18M0.52%
0.00/0.00
0x17...f759
367.06M0.51%
0.00/0.00
0xc8...3dec
376.98M0.51%
0.00/0.00
0x70...cbaa
386.88M0.5%
0.00/0.00
0x24...d1fe
396.86M0.5%
0.00/0.00
0xd1...76b7
406.80M0.5%
0.00/0.00
0x3a...cc32
416.75M0.49%
396.91K/3.45M
0xde...f82a
426.48M0.47%
0.00/0.00
0xd6...9a2c
436.01M0.44%
0.00/0.00
0x2e...16f3
445.96M0.43%
0.00/0.00
0x64...f7d9
455.86M0.43%
0.00/0.00
0x74...f44e
465.26M0.38%
0.00/0.00
0xf3...83d1
475.21M0.38%
0.00/0.00
0x0f...a4ea
485.21M0.38%
0.00/0.00
0x7c...b213
495.08M0.37%
0.00/0.00
0x71...12f8
504.97M0.36%
0.00/0.00
0x6a...dadd
514.94M0.36%
0.00/0.00
0x62...3130
524.83M0.35%
0.00/0.00
0xc6...098f
534.60M0.34%
0.00/0.00
0xee...40e4
544.60M0.33%
0.00/0.00
0x29...ff7b
554.58M0.33%
0.00/0.00
0x45...b3da
564.50M0.33%
0.00/0.00
0x15...6629
574.22M0.31%
0.00/51.57K
0xc0...3370
584.17M0.3%
0.00/0.00
0xdd...c336
594.15M0.3%
0.00/0.00
0x3f...4f07
604.01M0.29%
5.87K/13.24K
0x94...a642
613.83M0.28%
0.00/0.00
0xf9...7a2a
623.78M0.28%
0.00/0.00
0xed...87c9
633.77M0.27%
3.77M/-442.69K
0x28...1d60
643.67M0.27%
0.00/0.00
0x3e...3de9
653.66M0.27%
0.00/0.00
0xb3...c1bd
663.52M0.26%
0.00/0.00
0xe8...7738
673.51M0.26%
0.00/0.00
0xc8...f071
683.50M0.26%
0.00/0.00
0x7b...8d90
693.21M0.23%
0.00/0.00
0x2a...3ace
703.14M0.23%
0.00/0.00
0xfb...15b5
713.02M0.22%
0.00/0.00
0x6e...8412
723.00M0.22%
0.00/0.00
0x75...e085
733.00M0.22%
0.00/0.00
0xe7...cb25
742.87M0.21%
0.00/0.00
0xb6...8abb
752.83M0.21%
7.54K/28.33K
0xa5...aed1
762.81M0.2%
0.00/0.00
0x87...2fe0
772.78M0.2%
0.00/-4.87K
0x06...d206
782.75M0.2%
0.00/0.00
0xa5...4e9e
792.75M0.2%
99.97K/161.15K
0xcf...0703
802.63M0.19%
-13.56K/87.68K
0x94...0c74
812.54M0.19%
0.00/0.00
0x05...53b7
822.50M0.18%
0.00/0.00
0xa6...694e
832.50M0.18%
0.00/0.00
0x24...0149
842.47M0.18%
0.00/0.00
0x72...7a4a
852.44M0.18%
0.00/0.00
0x19...9038
862.39M0.17%
-74.30/-9.65K
0xf6...019c
872.36M0.17%
0.00/21.80K
0x96...5d4e
882.24M0.16%
0.00/0.00
0x0e...4dbb
892.20M0.16%
-49.96K/-221.34K
0x0d...92fe
902.17M0.16%
0.00/0.00
0x6e...c95e
912.16M0.16%
0.00/0.00
0xdb...cbd5
922.13M0.16%
0.00/0.00
0x4a...0e34
932.10M0.15%
0.00/0.00
0xdc...7744
942.10M0.15%
0.00/0.00
0x4a...856a
952.08M0.15%
0.00/0.00
0xa7...9a37
962.07M0.15%
16.56K/28.69K
0x09...6971
972.07M0.15%
0.00/0.00
0xab...1a31
982.03M0.15%
0.00/0.00
0x95...74a6
992.03M0.15%
0.00/0.00
0x37...628a
1002.03M0.15%
0.00/2.03M
0x79...fbe9
Date
Market Cap
Volume
Open
Close
2024-09-19$153.17M135.81M LRC$0.1229N/A
2024-09-18$144.16M118.19M LRC$0.1159$0.1229
2024-09-17$141.12M104.66M LRC$0.1134$0.1159
2024-09-16$143.90M128.59M LRC$0.1158$0.1134
2024-09-15$152.20M63.86M LRC$0.1222$0.1158
2024-09-14$153.28M94.36M LRC$0.1229$0.1222
2024-09-13$151.43M82.68M LRC$0.1215$0.1229