Livepeer 價格 LPT
$13.74
+15.33%
24小時最低價 $11.84
$13.87 24小時最高價
關於Livepeer (LPT)
Livepeer是一种基于以太坊区块链的开源式视频直播平台服务。Livepeer Token（LPT）是Livepeer网络的协议代币。持币者可以将代币绑定到代码转换器以代表您执行工作，并且每天赚取新的代币和收益。
24小時交易量$278.65K
歷史最高價格$99.03
歷史最低價格$0.354
市值$476.38M
全流通市值$476.38M
市值/全流通市值100%
流通供應量34.62M LPT
總供應量34.62M LPT
最大供應量34.62M LPT
市場情緒看好
*數據來自第三方
Livepeer (LPT) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.1937 | +1.43% |
| 24H | $1.82 | +15.33% |
| 7D | $2.07 | +17.79% |
| 30D | $2.86 | +26.36% |
| 1Y | $7.83 | +132.48% |
安全評估
78.37
安全評分
排名#1
#891
百分位數
TOP 5%
團隊成員
唐霄
Doug Petkanics
投資者
Coinbase Ventures
Pantera Capital
Multicoin Capital
Tiger Global Management
Digital Currency Group (DCG)
CoinFund
6th Man Ventures
Alan Howard
Livepeer(LPT)即時價格更新
目前Livepeer的價格為$13.74，24小時交易量為$278.65K，市值為$476.38M，市場主導地位為0.017%。Livepeer價格在過去24小時內的變動為 +15.33%。
Livepeer的歷史最高價是在 2021-11-09，當時的交易價格為$99.03，而Livepeer的歷史最低價是在2019-10-26，當時的交易價格為$0.354。自上一個週期高點以來的最低價格$0.354(週期低點)；而自上一個週期低點以來，Livepeer的最高價格為$99.03(週期高點)。目前Livepeer的社會情緒是中立的。
Livepeer (LPT)行情常見問題
什麽決定Livepeer (LPT)價格變動？
Livepeer的歷史最高價格是多少？
Livepeer的歷史最低價格是多少？
Livepeer的當前市值是多少？
市場上有多少Livepeer？
Livepeer的最大供應量是多少？
Livepeer的全流通市值是多少？
什麽是Livepeer價格預測？
Livepeer值得投資嗎？
如何購買Livepeer？
Livepeer代幣經濟
Livepeer數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$565.31K
市場情緒
48.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 94.19% | $602.43K |
散戶流出 | 5.81% | $37.11K |
資金流向分析
小單
凈流入($)
+$565.31K
流入($)602.43K
流出($)37.11K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-20 | 602.43K | 37.11K | 565.31K |
| 2024-09-19 | 15.27M | 3.84M | 11.43M |
| 2024-09-18 | 9.75M | 1.51M | 8.24M |
| 2024-09-17 | 7.69M | 1.38M | 6.31M |
| 2024-09-16 | 6.89M | 1.31M | 5.57M |
| 2024-09-15 | 5.68M | 458.33K | 5.22M |
| 2024-09-14 | 9.69M | 1.06M | 8.63M |
| 2024-09-13 | 15.14M | 3.92M | 11.22M |
| 2024-09-12 | 9.57M | 1.61M | 7.95M |
| 2024-09-11 | 9.21M | 1.38M | 7.83M |
| 2024-09-10 | 10.31M | 1.23M | 9.08M |
| 2024-09-09 | 8.79M | 952.86K | 7.84M |
| 2024-09-08 | 8.88M | 1.41M | 7.46M |
| 2024-09-07 | 11.25M | 1.49M | 9.76M |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x6a23f4940bd5ba117da261f98aae51a8bffa210a | 33.66% |
0xf977814e90da44bfa03b6295a0616a897441acec | 11.78% |
0xd8b9f62de8b8217ab997df060a47c020c81f9997 | 3.26% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 2.27% |
0xee4831b5197c97da09e9db143f47711240312237 | 2.04% |
其它 | 46.99% |
Livepeer持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 8.38M | 33.66% | -96.19/-4.78K | 0x6a...210a |
| 2 | 2.93M | 11.78% | 0.00/0.00 | 0xf9...acec |
| 3 | 812.50K | 3.26% | 0.00/0.00 | 0xd8...9997 |
| 4 | 565.28K | 2.27% | -4.68K/-7.25K | 0x6c...da7b |
| 5 | 507.94K | 2.04% | 0.00/0.00 | 0xee...2237 |
| 6 | 352.68K | 1.42% | 0.00/0.00 | 0x0c...9746 |
| 7 | 343.85K | 1.38% | 0.00/5.06K | 0x50...5f6c |
| 8 | 299.99K | 1.2% | 0.00/0.00 | 0x4f...f6bb |
| 9 | 292.38K | 1.17% | 0.00/0.00 | 0x92...62df |
| 10 | 208.05K | 0.83% | 0.00/0.00 | 0x86...fff1 |
| 11 | 180.07K | 0.72% | 0.00/0.00 | 0xf2...cb0d |
| 12 | 172.45K | 0.69% | 0.00/0.00 | 0x04...1550 |
| 13 | 169.02K | 0.68% | -69.91/-4.01K | 0xe0...c37a |
| 14 | 150.29K | 0.6% | 0.00/67.00K | 0x46...ee9b |
| 15 | 121.34K | 0.49% | 0.00/758.00 | 0x57...b605 |
| 16 | 106.40K | 0.43% | 71.00/8.59K | 0x5b...f7ef |
| 17 | 105.51K | 0.42% | 0.00/0.00 | 0x77...3120 |
| 18 | 104.66K | 0.42% | 0.00/0.00 | 0x7d...fa3f |
| 19 | 104.61K | 0.42% | 0.00/0.00 | 0x6d...1a28 |
| 20 | 84.50K | 0.34% | 0.00/0.00 | 0x72...56e9 |
| 21 | 83.60K | 0.34% | 0.00/-1.08K | 0x9a...3311 |
| 22 | 83.24K | 0.33% | 0.00/0.00 | 0xaf...c5da |
| 23 | 77.30K | 0.31% | 0.00/0.00 | 0x69...2bfe |
| 24 | 69.64K | 0.28% | 9.81K/14.40K | 0x28...1d60 |
| 25 | 69.11K | 0.28% | 0.00/0.00 | 0x47...8511 |
| 26 | 66.95K | 0.27% | 0.00/26.99K | 0x3f...63d9 |
| 27 | 63.46K | 0.25% | -1.61K/-29.09K | 0xa9...3e43 |
| 28 | 58.73K | 0.24% | 0.00/306.33 | 0xc0...3370 |
| 29 | 56.24K | 0.23% | 0.00/2.77K | 0xd6...9a2c |
| 30 | 54.63K | 0.22% | 0.00/0.00 | 0xe0...e48b |
| 31 | 54.53K | 0.22% | 0.00/23.53 | 0xf3...02a3 |
| 32 | 53.26K | 0.21% | 0.00/0.00 | 0xb7...07ad |
| 33 | 50.45K | 0.2% | 0.00/0.00 | 0xff...f3ab |
| 34 | 50.05K | 0.2% | 0.00/0.00 | 0xa3...2dc1 |
| 35 | 49.74K | 0.2% | 0.00/0.00 | 0xbc...991d |
| 36 | 49.74K | 0.2% | 0.00/0.00 | 0xdf...3202 |
| 37 | 49.74K | 0.2% | 0.00/0.00 | 0x64...4f37 |
| 38 | 49.74K | 0.2% | 0.00/0.00 | 0x45...3963 |
| 39 | 49.74K | 0.2% | 0.00/0.00 | 0x49...8088 |
| 40 | 49.74K | 0.2% | 0.00/0.00 | 0xe2...b6b9 |
| 41 | 49.74K | 0.2% | 0.00/0.00 | 0x6b...87df |
| 42 | 49.74K | 0.2% | 0.00/0.00 | 0xeb...5284 |
| 43 | 49.74K | 0.2% | 0.00/0.00 | 0x3d...77cb |
| 44 | 49.74K | 0.2% | 0.00/0.00 | 0x20...3aa8 |
| 45 | 49.74K | 0.2% | 0.00/0.00 | 0x02...111a |
| 46 | 49.74K | 0.2% | 0.00/0.00 | 0x10...5d9b |
| 47 | 49.13K | 0.2% | 186.60/-6.38K | 0xcf...0703 |
| 48 | 48.15K | 0.19% | 0.00/0.00 | 0xb2...c1eb |
| 49 | 47.10K | 0.19% | 0.00/0.00 | 0x09...d503 |
| 50 | 42.14K | 0.17% | 0.00/0.00 | 0x84...8fa5 |
| 51 | 39.58K | 0.16% | 0.00/0.00 | 0x4f...3128 |
| 52 | 37.25K | 0.15% | -1.98K/-12.42K | 0xa8...77a1 |
| 53 | 37.21K | 0.15% | 0.00/0.00 | 0x66...3459 |
| 54 | 35.40K | 0.14% | 0.00/1.89K | 0x91...30ff |
| 55 | 31.69K | 0.13% | 0.00/-5.74K | 0x0d...92fe |
| 56 | 30.20K | 0.12% | -3.01K/-6.06K | 0x75...cb88 |
| 57 | 30.10K | 0.12% | 0.00/0.00 | 0x04...f822 |
| 58 | 29.73K | 0.12% | 0.00/-585.05 | 0x5f...e932 |
| 59 | 29.45K | 0.12% | 0.00/0.00 | 0x8a...764f |
| 60 | 29.43K | 0.12% | 1.67K/4.44K | 0xab...e1bc |
| 61 | 29.42K | 0.12% | 0.00/29.42K | 0xdc...8076 |
| 62 | 29.36K | 0.12% | 0.00/0.00 | 0xc0...3b94 |
| 63 | 27.03K | 0.11% | 0.00/0.00 | 0xab...9e3c |
| 64 | 26.76K | 0.11% | 0.00/0.00 | 0x16...21b7 |
| 65 | 26.22K | 0.11% | 0.00/-3.03K | 0x53...7d42 |
| 66 | 26.09K | 0.1% | 0.00/1.28K | 0x5b...ff4d |
| 67 | 25.08K | 0.1% | 0.00/0.00 | 0xc2...7bcb |
| 68 | 25.04K | 0.1% | 0.00/0.00 | 0x70...695a |
| 69 | 24.74K | 0.1% | 0.00/0.00 | 0xad...8ee8 |
| 70 | 24.66K | 0.1% | 0.00/0.00 | 0x9e...6b62 |
| 71 | 23.45K | 0.09% | 0.00/0.00 | 0x5b...85ea |
| 72 | 21.46K | 0.09% | 0.00/0.00 | 0x1c...558c |
| 73 | 21.19K | 0.09% | 0.00/0.00 | 0x33...fa89 |
| 74 | 20.87K | 0.08% | 0.00/0.00 | 0x6d...398a |
| 75 | 20.19K | 0.08% | -1.83K/1.29K | 0xdf...963d |
| 76 | 20.07K | 0.08% | 0.00/0.00 | 0x05...53b7 |
| 77 | 20.00K | 0.08% | 0.00/0.00 | 0xfb...89b8 |
| 78 | 20.00K | 0.08% | 0.00/0.00 | 0xe2...ba75 |
| 79 | 19.82K | 0.08% | 0.00/0.00 | 0x25...0483 |
| 80 | 19.57K | 0.08% | -349.97/-62.43K | 0xde...f82a |
| 81 | 18.88K | 0.08% | 0.00/0.00 | 0x15...646c |
| 82 | 18.26K | 0.07% | -4.65K/-3.82K | 0x21...5549 |
| 83 | 18.22K | 0.07% | 0.00/0.00 | 0x63...da52 |
| 84 | 17.93K | 0.07% | 0.00/0.00 | 0x38...fbb9 |
| 85 | 16.60K | 0.07% | 0.00/0.00 | 0x74...b573 |
| 86 | 16.23K | 0.07% | -365.06/320.22 | 0xf6...019c |
| 87 | 16.04K | 0.06% | -92.37/-1.01K | 0x58...6a51 |
| 88 | 16.03K | 0.06% | 0.00/0.00 | 0x64...13b7 |
| 89 | 15.38K | 0.06% | -494.46/-548.22 | 0xe3...fdef |
| 90 | 15.37K | 0.06% | 0.00/0.00 | 0x5c...13f0 |
| 91 | 14.31K | 0.06% | 0.00/0.00 | 0x51...cf0b |
| 92 | 13.88K | 0.06% | 0.00/0.00 | 0xd5...73e2 |
| 93 | 13.69K | 0.05% | 0.00/0.00 | 0xed...87c9 |
| 94 | 13.40K | 0.05% | 0.00/0.00 | 0xf8...db87 |
| 95 | 13.28K | 0.05% | 0.00/0.00 | 0x9f...aecb |
| 96 | 12.46K | 0.05% | 0.00/0.00 | 0xb3...375a |
| 97 | 12.11K | 0.05% | 0.00/0.00 | 0x8d...0532 |
| 98 | 11.91K | 0.05% | 0.00/11.91K | 0x66...d651 |
| 99 | 11.74K | 0.05% | 0.00/0.00 | 0x1e...0467 |
| 100 | 11.71K | 0.05% | 11.71K/11.71K | 0x9a...98b9 |
Livepeer (LPT)新聞
Livepeer (LPT)公告
更多Gate.io Supports Lend & Earn LPT/RAI/OAX/PERP/ASM: Real-Time APR Reaches 499.32%!
閱讀量: 12088
Gate.io Supports Lend & Earn AKRO/LPT/API3/BLZ/CYBER: Real-Time APR Reaches 499.32%!
閱讀量: 12738
Gate.io Supports Lend & Earn AKRO/RUNE/CYBER/LPT: Real-Time APR Reaches 499.32%!
閱讀量: 12479
Gate.io Supports Lend & Earn AKRO/LPT/OG/RUNE: Real-Time APR Reaches 499.32%!
閱讀量: 8308
Gate.io Supports Lend & Earn LPT/RUNE/FRONT: Real-Time APR Reaches 499.32%!
閱讀量: 14551
Gate.io Supports Lend & Earn AKRO/OXT/STG/LPT: Real-Time APR Reaches 499.32%!
閱讀量: 10435
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-19 | $442.77M | 3.49M LPT | $12.82 | N/A |
| 2024-09-18 | $432.15M | 3.34M LPT | $12.45 | $12.82 |
| 2024-09-17 | $397.32M | 2.87M LPT | $11.48 | $12.45 |
| 2024-09-16 | $411.66M | 2.63M LPT | $11.91 | $11.48 |
| 2024-09-15 | $432.60M | 2.62M LPT | $12.55 | $11.91 |
| 2024-09-14 | $443.35M | 4.35M LPT | $12.89 | $12.55 |
| 2024-09-13 | $431.49M | 4.45M LPT | $12.51 | $12.89 |