KTON Price KTON
$2.07
+2.77%
24H Low $2.01
$2.08 24H High
About KTON (KTON)
Kton is a derivative token of the original token ring of Darwinia network, which is called commitment token. It is to encourage users to make long-term commitment locking. When the user promises to lock ring for a certain time in the process of stacking, the system will give a corresponding number of ktons as compensation and reward for the loss of liquidity. Kton can also participate in stacking on the main network to gain influence, so as to participate in governance and obtain benefits. Darwin network, developed on the basis of substrate, is a cross chain bridging network connecting Boca parallel chain ecology and external heterogeneous chains. It is fully compatible with EVM virtual machines. It focuses on the construction of future asset Internet, focusing on the NFT auction market of non-standard assets, cross chain stabilization of currencies, asset exchange and other fields. Provide infrastructure for cross chain and multi chain applications.
24H Volume$136.61
All-Time High(ATH)$416.09
All-Time Low(ATL)$1.71
Market Cap$299.54K
Fully Diluted Valuation$299.54K
Market Cap/FDV100%
Circulating Supply144.35K KTON
Total Supply144.35K KTON
Max Supply144.35K KTON
Market SentimentPositive
* Data from 3rd parties
KTON (KTON) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.003935 | +0.19% |
24H | $0.05592 | +2.77% |
7D | $0.1339 | +6.90% |
30D | $0.193 | +10.26% |
1Y | -$1.48 | -41.78% |
Live KTON (KTON) Price Update
KTON price today is $2.07 with a 24-hour trading volume of $136.61, and as such KTON has a market cap of $299.54K, giving it a market dominance of 0.000011%. The KTON price moved +2.77% in the last 24 hours.
KTON reached its highest price on 2020-09-01 when it was trading at its all-time high of $416.09, while its lowest price was recorded on 2024-09-04 when it was trading at its all-time low of $1.71. The current lowest price since the last cycle high was $1.71, and the highest price since the last cycle low was $416.09. The social sentiment of KTON is currently Neutral.
FAQs: KTON (KTON) Price
What determines the price movement of KTON (KTON)?
What is the highest price of KTON price in history?
What is the lowest price of KTON price in history?
What is the current market cap of KTON?
How many KTON are there in the market?
What is the maximum supply of KTON?
What is the fully diluted market cap (or FDV) of KTON?
What is the price prediction of KTON ?
Is KTON a good investment?
How to buy KTON?
KTON Tokenomics
KTON Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$99.52
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $99.52 |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$99.52
Inflow ($)99.52
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 99.52 | -- | 99.52 |
2024-09-19 | 221.66 | -- | 221.66 |
2024-09-18 | 204.79 | -- | 204.79 |
2024-09-17 | 626.44 | 393.56 | 232.88 |
2024-09-16 | 255.06 | -- | 255.06 |
2024-09-15 | 276.80 | -- | 276.80 |
2024-09-14 | 202.70 | -- | 202.70 |
2024-09-13 | 238.66 | 137.38 | 101.28 |
2024-09-12 | 283.99 | -- | 283.99 |
2024-09-11 | 186.55 | -- | 186.55 |
2024-09-10 | 228.43 | -- | 228.43 |
2024-09-09 | 189.00 | -- | 189.00 |
2024-09-08 | 38.36 | -- | 38.36 |
2024-09-07 | 209.22 | 20.66 | 188.56 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x2d97755d2d18a77ef9ead977dd0c3ca7c840d5fc | 25.39% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 8.39% |
0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88 | 4.68% |
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 3.07% |
0x67e79e2603c1e2dd6576acd2899677ed9918c0cc | 2.21% |
Others | 56.26% |
KTON Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 12.50K | 25.39% | 2.23/-329.74 | 0x2d...d5fc |
2 | 4.13K | 8.39% | 0.00/0.00 | 0x0d...92fe |
3 | 2.30K | 4.68% | 0.00/0.00 | 0x75...cb88 |
4 | 1.51K | 3.07% | 0.00/41.34 | 0x40...bbdf |
5 | 1.08K | 2.21% | 0.00/0.00 | 0x67...c0cc |
6 | 1.03K | 2.09% | 0.00/0.00 | 0xd0...9be0 |
7 | 896.18 | 1.82% | 0.00/0.00 | 0x50...7ef5 |
8 | 794.54 | 1.61% | 0.00/0.00 | 0x74...5ef9 |
9 | 747.31 | 1.52% | 0.00/0.00 | 0x08...1d61 |
10 | 693.58 | 1.41% | 0.00/0.00 | 0xf1...2ea5 |
11 | 684.00 | 1.39% | 0.00/0.00 | 0xc6...2b5a |
12 | 670.64 | 1.36% | 0.00/0.00 | 0x77...c606 |
13 | 584.07 | 1.19% | 0.00/0.00 | 0x6e...3796 |
14 | 557.89 | 1.13% | 0.00/0.00 | 0x6c...e7da |
15 | 500.98 | 1.02% | 0.00/0.00 | 0x8e...7b7e |
16 | 475.41 | 0.97% | 0.00/0.00 | 0xa0...b4ba |
17 | 452.49 | 0.92% | 0.00/0.00 | 0x4c...3ac3 |
18 | 383.24 | 0.78% | 0.00/0.00 | 0x35...c143 |
19 | 375.00 | 0.76% | 0.00/0.00 | 0x6a...08c3 |
20 | 368.00 | 0.75% | 0.00/0.00 | 0xa5...8ede |
21 | 348.52 | 0.71% | 0.00/0.00 | 0x84...2fdb |
22 | 339.20 | 0.69% | 0.00/0.00 | 0x30...3ee6 |
23 | 333.00 | 0.68% | 0.00/0.00 | 0xef...2888 |
24 | 330.73 | 0.67% | 0.00/0.00 | 0x2f...a70c |
25 | 306.61 | 0.62% | 0.00/0.00 | 0x96...892b |
26 | 300.00 | 0.61% | 0.00/0.00 | 0x2d...e734 |
27 | 263.66 | 0.54% | 0.00/0.00 | 0xdd...83b7 |
28 | 259.15 | 0.53% | 0.00/0.00 | 0x6f...7ed9 |
29 | 258.31 | 0.52% | 0.00/0.00 | 0x98...812f |
30 | 242.74 | 0.49% | 0.00/0.00 | 0x25...ceb5 |
31 | 241.63 | 0.49% | 0.00/0.00 | 0xa7...50db |
32 | 238.07 | 0.48% | 0.00/238.07 | 0xd6...eaa0 |
33 | 229.66 | 0.47% | 0.00/0.00 | 0x12...1f0f |
34 | 223.97 | 0.45% | 0.00/0.00 | 0x03...eb8d |
35 | 216.90 | 0.44% | 0.00/0.00 | 0xb7...de9b |
36 | 191.67 | 0.39% | 0.00/0.00 | 0xf0...97ad |
37 | 183.35 | 0.37% | 0.00/0.00 | 0xfc...a63a |
38 | 182.69 | 0.37% | 0.00/0.00 | 0x50...277c |
39 | 180.11 | 0.37% | 0.00/0.00 | 0x22...58db |
40 | 175.94 | 0.36% | 0.00/0.00 | 0x8f...47cf |
41 | 165.44 | 0.34% | 0.00/0.00 | 0x9f...9fc1 |
42 | 163.09 | 0.33% | 0.00/0.00 | 0x53...65f1 |
43 | 140.00 | 0.28% | 0.00/0.00 | 0x3c...45ed |
44 | 135.20 | 0.27% | 0.00/0.00 | 0x46...db70 |
45 | 122.49 | 0.25% | 0.00/0.00 | 0x9f...c5ff |
46 | 115.37 | 0.23% | 0.00/0.00 | 0x51...70dd |
47 | 114.03 | 0.23% | 0.00/0.00 | 0xd1...1a80 |
48 | 109.34 | 0.22% | 0.00/0.00 | 0xf9...2b28 |
49 | 104.46 | 0.21% | 0.00/0.00 | 0xdf...a20a |
50 | 104.13 | 0.21% | 0.00/0.00 | 0xe5...c207 |
51 | 101.82 | 0.21% | 0.00/0.00 | 0x0c...0b9c |
52 | 100.00 | 0.2% | 0.00/0.00 | 0xc1...e272 |
53 | 99.38 | 0.2% | 0.00/0.00 | 0x00...d38b |
54 | 97.04 | 0.2% | 0.00/0.00 | 0x2b...0469 |
55 | 95.45 | 0.19% | 0.00/0.00 | 0xca...b890 |
56 | 90.18 | 0.18% | 0.00/0.00 | 0x90...366d |
57 | 87.48 | 0.18% | 0.00/0.00 | 0x16...b90a |
58 | 84.23 | 0.17% | 0.00/0.00 | 0x50...33d3 |
59 | 82.84 | 0.17% | 0.00/0.00 | 0x61...9429 |
60 | 80.05 | 0.16% | 0.00/0.00 | 0xce...cdad |
61 | 79.96 | 0.16% | 0.00/0.00 | 0x97...74b7 |
62 | 79.59 | 0.16% | 0.00/0.00 | 0xae...d1b5 |
63 | 79.09 | 0.16% | 0.00/0.00 | 0x12...c437 |
64 | 77.71 | 0.16% | 0.00/0.00 | 0x15...30a0 |
65 | 77.40 | 0.16% | 0.00/0.00 | 0x2b...d8ab |
66 | 77.31 | 0.16% | 0.00/0.00 | 0xda...0d6b |
67 | 77.00 | 0.16% | 0.00/0.00 | 0x2c...edd3 |
68 | 76.71 | 0.16% | 0.00/0.00 | 0x19...634b |
69 | 76.03 | 0.15% | 0.00/0.00 | 0xe2...4ed6 |
70 | 75.89 | 0.15% | 0.00/0.00 | 0x38...d073 |
71 | 75.61 | 0.15% | 0.00/0.00 | 0x4d...bd67 |
72 | 75.36 | 0.15% | 0.00/0.00 | 0x14...7d28 |
73 | 68.68 | 0.14% | 0.00/0.00 | 0x61...4159 |
74 | 68.28 | 0.14% | 0.00/0.00 | 0x93...4271 |
75 | 66.72 | 0.14% | 0.00/0.00 | 0xe9...291d |
76 | 63.86 | 0.13% | 0.00/0.00 | 0x83...72fd |
77 | 62.97 | 0.13% | 0.00/0.00 | 0x98...b158 |
78 | 62.74 | 0.13% | 0.00/0.00 | 0x5e...2339 |
79 | 60.92 | 0.12% | 0.00/0.00 | 0xef...d13f |
80 | 60.60 | 0.12% | 0.00/0.00 | 0x42...4662 |
81 | 60.11 | 0.12% | 0.00/0.00 | 0xe1...89f4 |
82 | 56.74 | 0.12% | 0.00/0.00 | 0x24...a93e |
83 | 56.02 | 0.11% | 0.00/0.00 | 0x90...0a64 |
84 | 54.26 | 0.11% | 0.00/0.00 | 0xed...32e6 |
85 | 53.48 | 0.11% | 0.00/53.48 | 0x37...8cb2 |
86 | 53.40 | 0.11% | 0.00/0.00 | 0xa6...4e47 |
87 | 53.20 | 0.11% | 0.00/0.00 | 0x14...c962 |
88 | 52.13 | 0.11% | 0.00/0.00 | 0x7a...965c |
89 | 52.05 | 0.11% | 0.00/0.00 | 0x66...970d |
90 | 51.49 | 0.1% | 0.00/0.00 | 0xed...91b0 |
91 | 50.06 | 0.1% | 0.00/0.00 | 0x9b...ea14 |
92 | 50.00 | 0.1% | 0.00/0.00 | 0x4e...05a4 |
93 | 50.00 | 0.1% | 0.00/0.00 | 0x9b...ec8f |
94 | 49.85 | 0.1% | 0.00/0.00 | 0x4e...e8d3 |
95 | 49.67 | 0.1% | 0.00/0.00 | 0xe7...d721 |
96 | 49.37 | 0.1% | 0.00/0.00 | 0x50...12d4 |
97 | 49.10 | 0.1% | 0.00/0.00 | 0xaf...b512 |
98 | 48.88 | 0.1% | 0.00/0.00 | 0x86...4536 |
99 | 48.58 | 0.1% | 0.00/0.00 | 0xe2...e05f |
100 | 48.14 | 0.1% | 0.00/0.00 | 0x17...c6a8 |
KTON (KTON) Announcements
MoreNo record
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $291.12K | 47.62 KTON | $2.01 | N/A |
2024-09-18 | $287.06K | 249.74 KTON | $1.98 | $2.01 |
2024-09-17 | $277.64K | 271.15 KTON | $1.92 | $1.98 |
2024-09-16 | $284.02K | 60.02 KTON | $1.96 | $1.92 |
2024-09-15 | $285.84K | 60.06 KTON | $1.98 | $1.96 |
2024-09-14 | $285.65K | 260.28 KTON | $1.97 | $1.98 |
2024-09-13 | $280.07K | 64.02 KTON | $1.94 | $1.97 |