Hooked Protocol Price HOOK
$0.4264
+2.13%
24H Low $0.4172
$0.4382 24H High
About Hooked Protocol (HOOK)
Hooked Protocol is establishing infrastructure for the large-scale adoption of Web3. It provides customized learning and monetization products, as well as other infrastructure, for users and businesses to enter the new world of Web3. Its first product, "Wild Cash," features a "test and earn" experience and other gamified learning features, achieving impressive growth with over 2 million monthly active users. The Hooked Protocol adopts an innovative single token (HOOK) structure, complemented by a practical token HGT (Hooked Gold Token) within the ecosystem. HOOK is the governance token of the ecosystem, which has the following functions: the governance token of the Hooked ecosystem, community activities, and exclusive NFT privileged access tokens. HOOK used for certain in-app purchases (game tools, secret boxes, etc.) will be burned, To reduce the overall supply of tokens, the gas fee token pledge reward plan for future use in Hooked infrastructure is linked to the platform's profitability. The Hooked protocol aims to develop communities through customized product experiences, mainstream market promotion, and web3 education, while providing infrastructure for the development of enterprise web3. Its mission is to form an attractive community owned ecosystem. Web3 community entrance: Various incentive mechanisms have been established, with easy-to-use wallets and decentralized user identities. Gamified learning experience: A simplified educational system that combines immersive (experiential) learning and exploratory (curiosity based) learning experiences. Gamification of learning experience to teach web3 concepts, Web3 simulation experience, enabling users to participate in popular areas of cryptocurrency, such as NFT and GameFi, through short videos to innovate learning experience in interesting and attractive ways. Infrastructure: Infrastructure integration, integrating more applications and businesses into web3 and Hooked ecosystems. Hooked Protocol has raised app
24H Volume$328.17K
All-Time High(ATH)$4.09
All-Time Low(ATL)$0.3
Market Cap$79.48M
Fully Diluted Valuation$212.90M
Market Cap/FDV37.33%
Circulating Supply186.66M HOOK
Total Supply500.00M HOOK
Max Supply500.00M HOOK
Market SentimentPositive
* Data from 3rd parties
Hooked Protocol (HOOK) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | $0.001614 | +0.38% |
| 24H | $0.008892 | +2.13% |
| 7D | $0.009382 | +2.25% |
| 30D | $0.01525 | +3.71% |
| 1Y | -$0.4379 | -50.67% |
Investors
Binance Labs
Sequoia Capital
Live Hooked Protocol (HOOK) Price Update
Hooked Protocol price today is $0.4264 with a 24-hour trading volume of $328.17K, and as such Hooked Protocol has a market cap of $79.48M, giving it a market dominance of 0.0078%. The Hooked Protocol price moved +2.13% in the last 24 hours.
Hooked Protocol reached its highest price on 2023-02-06 when it was trading at its all-time high of $4.09, while its lowest price was recorded on 2022-12-02 when it was trading at its all-time low of $0.3. The current lowest price since the last cycle high was $0.3, and the highest price since the last cycle low was $4.09. The social sentiment of Hooked Protocol is currently Positive.
FAQs: Hooked Protocol (HOOK) Price
What determines the price movement of Hooked Protocol (HOOK)?
What is the highest price of Hooked Protocol price in history?
What is the lowest price of Hooked Protocol price in history?
What is the current market cap of Hooked Protocol?
How many Hooked Protocol are there in the market?
What is the maximum supply of Hooked Protocol?
What is the fully diluted market cap (or FDV) of Hooked Protocol?
What is the price prediction of Hooked Protocol ?
Is Hooked Protocol a good investment?
How to buy Hooked Protocol?
Hooked Protocol Tokenomics
Next Unlock Events
HOOK 6.45M(1.29% Total Supply)
$2.74M(3.45% Market Cap)
Unlock Rounds
11
D
2024-10-01
vesting info
Links to official documents
Allocation
Name | Total | Unlocked | Locked |
|---|---|---|---|
Ecosystem / Treasury | 30.00% | 0% | 30.00% |
Community | 25.00% | 8.75% | 16.25% |
Private Sale | 20.00% | 5.41% | 14.59% |
Team and Advisor | 20.00% | 3.33% | 16.67% |
Community Sale | 5.00% | 5.00% | 0% |
Vesting Scheule
| Round | Token Allocation | TGE Unlock | Cliff | Unlocked Locked | Next Unlock | Summary |
|---|---|---|---|---|---|---|
Ecosystem / Treasury 150.00M 30.00% | 150.00M | 0% | 0 | HOOK 0 HOOK 150.00M | -- | -- |
Community 125.00M 25.00% | 125.00M | 0% | 1 M | HOOK 43.75M HOOK 81.24M Jan 1, 2023 Dec 1, 2027 | 2024-10-01 1.66% | |
Private Sale 100.00M 20.00% | 100.00M | 0% | 1 Y | HOOK 27.02M HOOK 72.97M Dec 1, 2023 Dec 1, 2026 | 2024-10-01 2.70% | |
Team and Advisor 100.00M 20.00% | 100.00M | 0% | 1 Y | HOOK 16.67M HOOK 83.33M Dec 1, 2023 Nov 1, 2028 | 2024-10-01 1.66% | |
Community Sale 25.00M 5.00% | 25.00M | 100.00% | 0 | HOOK 25.00M HOOK 0 Dec 1, 2022 Dec 1, 2022 | -- | |
| Total | HOOK 25.00M | HOOK 112.45M22.49% HOOK 387.54M77.51% | ||||
Hooked Protocol Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$642.43K
Market Sentiment
41.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 73.57% | $1.00M |
Retail Outflow | 26.43% | $360.01K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$642.43K
Inflow ($)1.00M
Outflow ($)360.01K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-20 | 1.00M | 360.01K | 642.43K |
| 2024-09-19 | 4.14M | 2.28M | 1.85M |
| 2024-09-18 | 2.31M | 1.78M | 539.01K |
| 2024-09-17 | 1.92M | 1.63M | 280.36K |
| 2024-09-16 | 2.25M | 1.62M | 627.46K |
| 2024-09-15 | 2.25M | 1.05M | 1.20M |
| 2024-09-14 | 3.24M | 1.23M | 2.00M |
| 2024-09-13 | 3.86M | 706.11K | 3.15M |
| 2024-09-12 | 3.08M | 585.10K | 2.49M |
| 2024-09-11 | 2.48M | 1.03M | 1.44M |
| 2024-09-10 | 2.54M | 2.08M | 451.06K |
| 2024-09-09 | 2.30M | 1.66M | 634.71K |
| 2024-09-08 | 2.21M | 1.74M | 475.05K |
| 2024-09-07 | 2.21M | 1.90M | 305.28K |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 20.77% |
0x7c26054e4d0c59fb8022d55f09b62285d98e108c | 16.65% |
0xfb6baabe290639b26face3a2144fd14d400c1515 | 16.23% |
0x008cbdd1ce72968263b13eccb64e0247d8c265fd | 16.23% |
0x1b98a4cfdca713e0c497135c7c5b584320302d3d | 13.48% |
Others | 16.64% |
Hooked Protocol Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 104.00M | 20.77% | 0.00/97.77K | 0xf9...acec |
| 2 | 83.33M | 16.65% | 0.00/0.00 | 0x7c...108c |
| 3 | 81.25M | 16.23% | 0.00/0.00 | 0xfb...1515 |
| 4 | 81.25M | 16.23% | 0.00/0.00 | 0x00...65fd |
| 5 | 67.50M | 13.48% | 0.00/0.00 | 0x1b...2d3d |
| 6 | 8.05M | 1.61% | -110.64K/-679.64K | 0xf8...aa40 |
| 7 | 5.01M | 1.0% | 0.00/0.00 | 0xff...6cc3 |
| 8 | 5.00M | 1.0% | 1.20M/2.83M | 0x88...d4e3 |
| 9 | 4.56M | 0.91% | 6.22K/2.06M | 0x3f...88c0 |
| 10 | 4.12M | 0.82% | 1.29M/3.37M | 0x0d...92fe |
| 11 | 3.52M | 0.7% | -13.68/-1.60K | 0xa3...1ad9 |
| 12 | 3.00M | 0.6% | 0.00/0.00 | 0x2a...521f |
| 13 | 2.00M | 0.4% | 0.00/0.00 | 0x18...c2a2 |
| 14 | 2.00M | 0.4% | 0.00/0.00 | 0x6a...f096 |
| 15 | 1.80M | 0.36% | 0.00/0.00 | 0x4f...5816 |
| 16 | 1.62M | 0.32% | 0.00/0.00 | 0x34...d558 |
| 17 | 1.60M | 0.32% | 0.00/0.00 | 0xe9...8c07 |
| 18 | 1.60M | 0.32% | 0.00/0.00 | 0x79...a9a3 |
| 19 | 1.46M | 0.29% | -11.43K/1.03M | 0xe2...3ae1 |
| 20 | 1.43M | 0.29% | 0.00/0.00 | 0x68...5660 |
| 21 | 1.33M | 0.27% | 0.00/0.00 | 0xe5...704a |
| 22 | 1.12M | 0.22% | 0.00/-50.00K | 0x2e...5e64 |
| 23 | 1.08M | 0.22% | 0.00/0.00 | 0xba...519b |
| 24 | 1.08M | 0.22% | 0.00/0.00 | 0x16...aca4 |
| 25 | 875.11K | 0.17% | 0.00/2.34K | 0x06...d206 |
| 26 | 870.00K | 0.17% | 0.00/0.00 | 0x4a...3644 |
| 27 | 840.00K | 0.17% | 0.00/0.00 | 0x00...dca4 |
| 28 | 830.90K | 0.17% | 0.00/0.00 | 0xb9...894a |
| 29 | 824.00K | 0.16% | 0.00/0.00 | 0xe0...067c |
| 30 | 820.00K | 0.16% | 0.00/0.00 | 0x91...4cf3 |
| 31 | 812.50K | 0.16% | 0.00/0.00 | 0x28...e4bc |
| 32 | 812.50K | 0.16% | 0.00/0.00 | 0x97...37ed |
| 33 | 812.50K | 0.16% | 0.00/0.00 | 0x09...d948 |
| 34 | 812.50K | 0.16% | 0.00/0.00 | 0x21...0b3a |
| 35 | 796.77K | 0.16% | -383.44K/-1.53M | 0x3f...c171 |
| 36 | 771.20K | 0.15% | 0.00/0.00 | 0xb9...7925 |
| 37 | 624.00K | 0.12% | 0.00/-176.00K | 0xde...3643 |
| 38 | 510.04K | 0.1% | 0.00/569.77 | 0xbf...ad12 |
| 39 | 500.00K | 0.1% | 0.00/0.00 | 0x33...1eb9 |
| 40 | 483.34K | 0.1% | 0.00/0.00 | 0x07...dcbb |
| 41 | 400.00K | 0.08% | 0.00/0.00 | 0x11...4101 |
| 42 | 375.00K | 0.07% | 0.00/0.00 | 0xa4...2e3c |
| 43 | 364.09K | 0.07% | -12.92K/92.36K | 0x82...7628 |
| 44 | 362.69K | 0.07% | 0.00/0.00 | 0xe1...9d12 |
| 45 | 331.46K | 0.07% | 0.00/0.00 | 0x04...f63d |
| 46 | 319.99K | 0.06% | 0.00/0.00 | 0x59...b7be |
| 47 | 317.50K | 0.06% | -194.50K/-382.50K | 0x2b...406a |
| 48 | 300.00K | 0.06% | 0.00/0.00 | 0x6c...aca7 |
| 49 | 288.74K | 0.06% | -1.22K/-64.42K | 0x49...89cb |
| 50 | 280.00K | 0.06% | 0.00/0.00 | 0x74...b573 |
| 51 | 270.00K | 0.05% | 270.00K/270.00K | 0xe3...2108 |
| 52 | 240.00K | 0.05% | 0.00/0.00 | 0x68...64a2 |
| 53 | 238.79K | 0.05% | 0.00/0.00 | 0xa4...cf39 |
| 54 | 224.44K | 0.04% | 0.00/-15.35K | 0xee...fe7a |
| 55 | 215.15K | 0.04% | 0.00/0.00 | 0x74...e3e9 |
| 56 | 212.79K | 0.04% | 0.00/0.00 | 0xf2...0ef1 |
| 57 | 205.90K | 0.04% | 0.00/0.00 | 0x00...b085 |
| 58 | 201.85K | 0.04% | 0.00/0.00 | 0x4c...1c70 |
| 59 | 200.51K | 0.04% | 0.00/0.00 | 0xd5...1b2f |
| 60 | 200.49K | 0.04% | 0.00/0.00 | 0xb3...74d0 |
| 61 | 200.00K | 0.04% | 0.00/0.00 | 0xce...4a9b |
| 62 | 189.84K | 0.04% | 0.00/0.00 | 0xa4...d3b9 |
| 63 | 179.28K | 0.04% | 0.00/0.00 | 0xae...ed72 |
| 64 | 170.10K | 0.03% | 0.00/0.00 | 0x80...b00b |
| 65 | 158.48K | 0.03% | 0.00/0.00 | 0x7c...ae4b |
| 66 | 149.28K | 0.03% | 0.00/0.00 | 0xcb...0a37 |
| 67 | 147.61K | 0.03% | 0.00/0.00 | 0x05...6b00 |
| 68 | 125.00K | 0.02% | 0.00/0.00 | 0x22...7fcb |
| 69 | 121.55K | 0.02% | 0.00/0.00 | 0x4e...17f1 |
| 70 | 120.60K | 0.02% | 0.00/0.00 | 0xfd...9b91 |
| 71 | 111.11K | 0.02% | 0.00/0.00 | 0xef...914a |
| 72 | 109.42K | 0.02% | 0.00/-30.00K | 0x12...f012 |
| 73 | 107.50K | 0.02% | 0.00/0.00 | 0x6a...0922 |
| 74 | 100.16K | 0.02% | 0.00/0.00 | 0x72...c828 |
| 75 | 88.45K | 0.02% | -308.24/2.38K | 0x9e...2dee |
| 76 | 88.34K | 0.02% | 0.00/0.00 | 0xdf...ac25 |
| 77 | 85.13K | 0.02% | 0.00/0.00 | 0xfb...3901 |
| 78 | 85.12K | 0.02% | 0.00/0.00 | 0x37...b4e6 |
| 79 | 83.33K | 0.02% | 0.00/0.00 | 0xd9...c19e |
| 80 | 83.33K | 0.02% | 0.00/0.00 | 0xd2...72d2 |
| 81 | 78.33K | 0.02% | 0.00/0.00 | 0x7b...817f |
| 82 | 74.78K | 0.01% | 0.00/0.00 | 0x1f...9df6 |
| 83 | 74.52K | 0.01% | 0.00/0.00 | 0x67...d011 |
| 84 | 69.81K | 0.01% | 0.00/0.00 | 0x16...c853 |
| 85 | 64.48K | 0.01% | 0.00/64.48K | 0x25...5be5 |
| 86 | 62.26K | 0.01% | 0.00/-2.94K | 0xe7...0ab5 |
| 87 | 61.43K | 0.01% | 0.00/0.00 | 0xb0...4d19 |
| 88 | 60.63K | 0.01% | 0.00/0.00 | 0x0a...539b |
| 89 | 60.00K | 0.01% | 0.00/0.00 | 0xed...c561 |
| 90 | 60.00K | 0.01% | 0.00/0.00 | 0xae...efeb |
| 91 | 58.68K | 0.01% | 0.00/0.00 | 0x3c...2614 |
| 92 | 57.55K | 0.01% | 0.00/-2.51M | 0xc8...f071 |
| 93 | 53.85K | 0.01% | 217.21/1.34K | 0xeb...b64e |
| 94 | 53.14K | 0.01% | 0.00/0.00 | 0x8e...4bd8 |
| 95 | 52.68K | 0.01% | 0.00/0.00 | 0xea...506e |
| 96 | 51.40K | 0.01% | 0.00/51.40K | 0xb0...c561 |
| 97 | 50.10K | 0.01% | 0.00/50.10K | 0x8e...005f |
| 98 | 48.82K | 0.01% | 48.82K/48.82K | 0x23...08b3 |
| 99 | 47.83K | 0.01% | 47.83K/47.83K | 0x9c...8099 |
| 100 | 45.04K | 0.01% | 45.04K/45.04K | 0x35...32ea |
Hooked Protocol (HOOK) News
Hooked Protocol (HOOK) Announcements
MoreDate | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-19 | $78.87M | 40.13M HOOK | $0.424 | N/A |
| 2024-09-18 | $75.09M | 24.05M HOOK | $0.401 | $0.424 |
| 2024-09-17 | $72.60M | 26.11M HOOK | $0.3882 | $0.401 |
| 2024-09-16 | $73.81M | 26.86M HOOK | $0.3954 | $0.3882 |
| 2024-09-15 | $79.61M | 26.13M HOOK | $0.4268 | $0.3954 |
| 2024-09-14 | $80.50M | 40.27M HOOK | $0.4312 | $0.4268 |
| 2024-09-13 | $78.35M | 18.85M HOOK | $0.4197 | $0.4312 |