FURY Price FURY
$0.0009195
+9.39%
24H Low $0.0008332
$0.0008986 24H High
About FURY (FURY)
24H Volume$47.02
All-Time High(ATH)$0.3894
All-Time Low(ATL)$0.0001316
Market Cap--
Fully Diluted Valuation$386.21K
Market Cap/FDV--
Circulating Supply-- FURY
Total Supply420.00M FURY
Max Supply-- FURY
Market SentimentPositive
* Data from 3rd parties
FURY (FURY) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00002251 | +2.51% |
24H | $0.00007893 | +9.39% |
7D | $0.0005304 | +136.35% |
30D | $0.0004855 | +111.87% |
1Y | $0.0004522 | +96.76% |
Live FURY (FURY) Price Update
FURY price today is $0.0009195 with a 24-hour trading volume of $47.02, and as such FURY has a market cap of --, giving it a market dominance of 0.000014%. The FURY price moved +9.39% in the last 24 hours.
FURY reached its highest price on 2022-09-02 when it was trading at its all-time high of $0.3894, while its lowest price was recorded on 2024-01-10 when it was trading at its all-time low of $0.0001316. The current lowest price since the last cycle high was $0.0001316, and the highest price since the last cycle low was $0.3894. The social sentiment of FURY is currently Positive.
FAQs: FURY (FURY) Price
What determines the price movement of FURY (FURY)?
What is the highest price of FURY price in history?
What is the lowest price of FURY price in history?
What is the current market cap of FURY?
How many FURY are there in the market?
What is the maximum supply of FURY?
What is the fully diluted market cap (or FDV) of FURY?
What is the price prediction of FURY ?
Is FURY a good investment?
How to buy FURY?
FURY Tokenomics
FURY Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$638.78K
Market Sentiment
46.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 84.80% | $778.17K |
Retail Outflow | 15.20% | $139.39K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$638.78K
Inflow ($)778.17K
Outflow ($)139.39K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 778.17K | 139.39K | 638.78K |
2024-09-19 | 2.87M | 472.12K | 2.39M |
2024-09-18 | 2.46M | 354.47K | 2.11M |
2024-09-17 | 2.08M | 433.53K | 1.65M |
2024-09-16 | 2.12M | 314.90K | 1.80M |
2024-09-15 | 1.78M | 377.00K | 1.40M |
2024-09-14 | 2.71M | 436.10K | 2.27M |
2024-09-13 | 2.59M | 428.52K | 2.16M |
2024-09-12 | 2.67M | 304.70K | 2.37M |
2024-09-11 | 2.62M | 350.78K | 2.26M |
2024-09-10 | 2.71M | 455.94K | 2.25M |
2024-09-09 | 2.28M | 280.53K | 2.00M |
2024-09-08 | 2.03M | 343.96K | 1.69M |
2024-09-07 | 3.38M | 430.64K | 2.95M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x6ea9c78a6bd4699e133d2267099988165c4b896a | 19.95% |
0xcc7087beae57d30504735a64314489f4b98ad3bd | 18.00% |
0x1439ddd594127924b2624c27689b150d1a6fb723 | 17.81% |
0xb0cd1942e959cad1428d67a346050d2671c67d0f | 9.71% |
0x609f9b56e1efbf0152b0f1212c354467842219b0 | 7.50% |
Others | 27.03% |
FURY Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 23.93M | 19.95% | 0.00/0.00 | 0x6e...896a |
2 | 21.60M | 18.0% | 0.00/0.00 | 0xcc...d3bd |
3 | 21.37M | 17.81% | 0.00/0.00 | 0x14...b723 |
4 | 11.65M | 9.71% | 0.00/0.00 | 0xb0...7d0f |
5 | 9.00M | 7.5% | 0.00/0.00 | 0x60...19b0 |
6 | 6.00M | 5.0% | 0.00/0.00 | 0x3b...ec90 |
7 | 3.00M | 2.5% | 0.00/0.00 | 0xaa...94c6 |
8 | 2.62M | 2.19% | 0.00/0.00 | 0x9a...514d |
9 | 1.67M | 1.4% | 8.64K/-29.32K | 0x0d...92fe |
10 | 1.58M | 1.32% | 0.00/0.00 | 0x89...9ba4 |
11 | 1.15M | 0.96% | 328.01/21.89K | 0x53...fa23 |
12 | 1.05M | 0.88% | 642.39/11.35K | 0x49...89cb |
13 | 970.62K | 0.81% | 0.00/0.00 | 0xd6...9a2c |
14 | 935.21K | 0.78% | 0.00/0.00 | 0x35...32ea |
15 | 930.00K | 0.78% | 0.00/0.00 | 0xc0...035c |
16 | 874.70K | 0.73% | 0.00/12.87K | 0x1a...8f23 |
17 | 798.24K | 0.67% | -2.89K/-12.51K | 0x8d...084f |
18 | 771.21K | 0.64% | 1.00K/7.99K | 0x05...b835 |
19 | 710.50K | 0.59% | 12.29K/32.51K | 0xa6...e452 |
20 | 577.00K | 0.48% | -71.57/-3.23K | 0xf3...2255 |
21 | 571.20K | 0.48% | 0.00/51.41K | 0x1c...bbed |
22 | 505.00K | 0.42% | 0.00/0.00 | 0xaf...692b |
23 | 491.93K | 0.41% | -20.84K/-32.76K | 0xdd...9e0c |
24 | 453.89K | 0.38% | -460.32/-2.57K | 0x1a...bcbd |
25 | 449.39K | 0.37% | -244.70/-3.44K | 0xda...1cfc |
26 | 426.06K | 0.36% | 0.00/7.02K | 0x86...9b67 |
27 | 370.04K | 0.31% | -1.24K/-49.69K | 0xc9...996b |
28 | 339.45K | 0.28% | 0.00/16.31K | 0xea...3f10 |
29 | 288.13K | 0.24% | 0.00/-6.96K | 0x6c...34be |
30 | 245.67K | 0.2% | -192.32/-328.52 | 0x62...c272 |
31 | 199.40K | 0.17% | 0.00/0.00 | 0x17...c4a8 |
32 | 180.00K | 0.15% | 0.00/0.00 | 0xed...f2c7 |
33 | 160.70K | 0.13% | 0.00/491.78 | 0x88...4126 |
34 | 142.55K | 0.12% | 0.00/0.00 | 0xb8...6b23 |
35 | 117.63K | 0.1% | 0.00/0.00 | 0x37...43ae |
36 | 105.08K | 0.09% | 0.00/34.47K | 0x88...3324 |
37 | 100.40K | 0.08% | 2.27K/6.31K | 0x22...197d |
38 | 100.00K | 0.08% | 0.00/-217.97K | 0xcf...58c4 |
39 | 97.34K | 0.08% | 0.00/0.00 | 0x5c...0c55 |
40 | 92.13K | 0.08% | 0.00/0.00 | 0xf3...b1e6 |
41 | 89.50K | 0.07% | -84.97/-534.63 | 0xca...b2ba |
42 | 80.91K | 0.07% | 0.00/0.00 | 0x30...16ce |
43 | 71.91K | 0.06% | 0.00/0.00 | 0x31...f820 |
44 | 68.00K | 0.06% | 0.00/0.00 | 0xeb...3129 |
45 | 62.00K | 0.05% | 0.00/17.00K | 0xc9...bb19 |
46 | 61.45K | 0.05% | 0.00/0.00 | 0xf9...ff60 |
47 | 61.32K | 0.05% | 0.00/0.00 | 0x6a...a1dd |
48 | 56.67K | 0.05% | 0.00/0.00 | 0xad...d780 |
49 | 56.00K | 0.05% | 0.00/0.00 | 0xc3...25fc |
50 | 55.92K | 0.05% | 0.00/0.00 | 0xef...384a |
51 | 50.10K | 0.04% | 0.00/0.00 | 0xc6...39ac |
52 | 50.00K | 0.04% | 0.00/0.00 | 0x50...f7dc |
53 | 48.00K | 0.04% | 0.00/0.00 | 0x69...c4e6 |
54 | 46.72K | 0.04% | 0.00/-1.01K | 0xcd...4df9 |
55 | 40.51K | 0.03% | 0.00/0.00 | 0x33...0d21 |
56 | 37.75K | 0.03% | 0.00/0.00 | 0x0e...18aa |
57 | 37.40K | 0.03% | 0.00/6.09K | 0x70...ebd7 |
58 | 33.05K | 0.03% | 0.00/0.00 | 0x0e...7664 |
59 | 31.68K | 0.03% | 0.00/0.00 | 0xd6...22c2 |
60 | 29.68K | 0.02% | 0.00/0.00 | 0xe8...e7e5 |
61 | 28.41K | 0.02% | 0.00/0.00 | 0x25...434b |
62 | 27.69K | 0.02% | 0.00/0.00 | 0x5d...ee96 |
63 | 27.26K | 0.02% | 0.00/0.00 | 0x40...a335 |
64 | 26.80K | 0.02% | 0.00/0.00 | 0x91...dde8 |
65 | 26.63K | 0.02% | 0.00/0.00 | 0x8f...f35d |
66 | 26.45K | 0.02% | 26.45K/26.45K | 0x5c...ce0b |
67 | 25.87K | 0.02% | 0.00/0.00 | 0x03...dfde |
68 | 25.05K | 0.02% | -3.50K/-12.49K | 0x1e...650a |
69 | 24.00K | 0.02% | 0.00/0.00 | 0x57...2f6f |
70 | 22.89K | 0.02% | 0.00/22.89K | 0xca...994e |
71 | 22.41K | 0.02% | 0.00/0.00 | 0xae...101b |
72 | 21.34K | 0.02% | 0.00/0.00 | 0x76...f5e8 |
73 | 21.09K | 0.02% | 0.00/21.09K | 0xb4...b553 |
74 | 20.20K | 0.02% | 0.00/0.00 | 0xf0...c1fb |
75 | 20.00K | 0.02% | 0.00/0.00 | 0xa4...ae39 |
76 | 19.56K | 0.02% | 0.00/2.00K | 0xa7...e434 |
77 | 18.79K | 0.02% | 0.00/0.00 | 0xd4...1606 |
78 | 18.75K | 0.02% | 0.00/0.00 | 0x97...eca0 |
79 | 18.06K | 0.02% | 0.00/0.00 | 0x39...c312 |
80 | 17.05K | 0.01% | 0.00/0.00 | 0x82...1d2c |
81 | 16.66K | 0.01% | 0.00/0.00 | 0xa8...dcff |
82 | 16.20K | 0.01% | 0.00/0.00 | 0x37...f66e |
83 | 14.89K | 0.01% | 0.00/0.00 | 0x34...fc03 |
84 | 14.53K | 0.01% | 0.00/0.00 | 0x54...440b |
85 | 14.33K | 0.01% | 0.00/3.24K | 0xf7...5baf |
86 | 14.24K | 0.01% | 0.00/0.00 | 0x20...17b5 |
87 | 13.97K | 0.01% | 521.38/1.27K | 0x61...bb2d |
88 | 12.79K | 0.01% | 0.00/0.00 | 0x77...c92f |
89 | 12.50K | 0.01% | 0.00/0.00 | 0x59...5cca |
90 | 12.50K | 0.01% | 0.00/0.00 | 0x33...42aa |
91 | 12.13K | 0.01% | 0.00/0.00 | 0x4f...a441 |
92 | 12.08K | 0.01% | 0.00/0.00 | 0x58...f649 |
93 | 11.99K | 0.01% | 0.00/0.00 | 0xa5...f452 |
94 | 11.64K | 0.01% | 0.00/0.00 | 0x3e...2837 |
95 | 11.60K | 0.01% | 0.00/521.42 | 0xcc...4e14 |
96 | 11.47K | 0.01% | 0.00/0.00 | 0x7b...e7c6 |
97 | 11.09K | 0.01% | 0.00/0.00 | 0xcf...c0ae |
98 | 10.94K | 0.01% | 0.00/0.00 | 0x3c...13fd |
99 | 10.88K | 0.01% | 0.00/10.88K | 0xd7...fecb |
100 | 10.59K | 0.01% | -1.32K/10.59K | 0x80...328b |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | -- | 56.96 FURY | $0.0008414 | N/A |
2024-09-18 | -- | 714.75K FURY | $0.0008409 | $0.0008414 |
2024-09-17 | -- | 6.43K FURY | $0.0003815 | $0.0008409 |
2024-09-16 | -- | 2.14K FURY | $0.0003847 | $0.0003815 |
2024-09-15 | -- | 2.14K FURY | $0.0003843 | $0.0003847 |
2024-09-14 | -- | 2.14K FURY | $0.0003857 | $0.0003843 |