0

ETHA Lend Price ETHA

$0.003806
-0.75%
24H Low $0.003398
$0.003935 24H High

About ETHA Lend (ETHA)

Etha lend is a cross chain revenue optimization protocol supported by Ethereum and Boca. The algorithm uses multiple data points, such as the current gas fee, the moving average of revenue and the supply budget of assets, in order to obtain the best value and return on investment by using optimization technology. The protocol is composable and can integrate any revenue aggregator or liquidity protocol to provide cost-effective revenue. Etha is a future governance and utility token with value accumulation mechanism, which rewards long-term liquidity providers through platform fees and discounts.
24H Volume$955.06
All-Time High(ATH)$5.66
All-Time Low(ATL)$0.002769
Market Cap$30.09K
Fully Diluted Valuation$114.18K
Market Cap/FDV26.36%
Circulating Supply7.90M ETHA
Total Supply30.00M ETHA
Max Supply30.00M ETHA
Market SentimentPositive
* Data from 3rd parties

ETHA Lend (ETHA) Price Trends

Time period
Change amount
% Change
1H$0.00002795+0.74%
24H-$0.00002876-0.75%
7D-$0.00007015-1.81%
30D-$0.0001697-4.27%
1Y-$0.006214-62.01%

Investors

AU21 Capital

AU21 Capital

DFG Capital

DFG Capital

YBB Foundation

YBB Foundation

TRGC

TRGC

Chain Capital

Chain Capital

Lancer Capital

Lancer Capital

Dealean Capital

Dealean Capital

Privcode Capital

Privcode Capital

Live ETHA Lend (ETHA) Price Update

ETHA Lend price today is $0.003806 with a 24-hour trading volume of $955.06, and as such ETHA Lend has a market cap of $30.09K, giving it a market dominance of 0.0000042%. The ETHA Lend price moved -0.75% in the last 24 hours.

ETHA Lend reached its highest price on 2021-03-07 when it was trading at its all-time high of $5.66, while its lowest price was recorded on 2024-08-04 when it was trading at its all-time low of $0.002769. The current lowest price since the last cycle high was $0.002769, and the highest price since the last cycle low was $5.66. The social sentiment of ETHA Lend is currently Neutral.

FAQs: ETHA Lend (ETHA) Price

What determines the price movement of ETHA Lend (ETHA)?

What is the highest price of ETHA Lend price in history?

What is the lowest price of ETHA Lend price in history?

What is the current market cap of ETHA Lend?

How many ETHA Lend are there in the market?

What is the maximum supply of ETHA Lend?

What is the fully diluted market cap (or FDV) of ETHA Lend?

What is the price prediction of ETHA Lend ?

Is ETHA Lend a good investment?

How to buy ETHA Lend?

ETHA Lend Tokenomics

ETHA Lend Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$119.63

Market Sentiment

30.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
55.24%$630.18
Retail Outflow
44.76%$510.55

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$119.63

Inflow ($)630.18
Outflow ($)510.55

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20630.18510.55119.63
2024-09-19364.20462.21-98.01
2024-09-18237.90214.3623.54
2024-09-17357.7547.16310.59
2024-09-16176.3927.02149.37
2024-09-15534.9553.16481.79
2024-09-14206.85214.96-8.11
2024-09-13382.61215.08167.53
2024-09-12213.1415.12198.02
2024-09-11253.3028.60224.70
2024-09-10596.92225.82371.10
2024-09-091.18K214.67968.12
2024-09-08108.569.0899.48
2024-09-07133.7678.0655.70

Holding Distribution

Top 5 AddressTotal
0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88
8.79%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
8.19%
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf
7.02%
0xe804acbe8e54791a037eecf5e5c79512c44e6758
4.95%
0x5aaceb8f8204547a6d0e28f0bc867fb6e857fb23
4.45%
Others
66.60%

ETHA Lend Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
12.63M8.79%
0.00/-2.00K
0x75...cb88
22.45M8.19%
0.00/0.00
0x0d...92fe
32.10M7.02%
0.00/0.00
0x40...bbdf
41.48M4.95%
0.00/0.00
0xe8...6758
51.33M4.45%
0.00/0.00
0x5a...fb23
61.18M3.94%
0.00/0.00
0xf2...9817
7603.82K2.01%
0.00/0.00
0xdd...dc07
8506.30K1.69%
0.00/0.00
0x84...8cf4
9413.41K1.38%
0.00/0.00
0x4e...f7fd
10409.73K1.37%
0.00/0.00
0xce...4b12
11406.37K1.35%
0.00/0.00
0xf4...6608
12390.68K1.3%
0.00/0.00
0xca...fdc4
13362.92K1.21%
0.00/0.00
0xde...6a0e
14346.88K1.16%
0.00/79.93K
0x00...dead
15317.09K1.06%
0.00/0.00
0xb3...2a5a
16282.39K0.94%
0.00/0.00
0x1b...9af7
17260.00K0.87%
0.00/0.00
0x5e...4b92
18239.25K0.8%
0.00/0.00
0x63...eb03
19216.07K0.72%
0.00/0.00
0xd3...06ce
20199.42K0.66%
0.00/0.00
0xb3...a836
21184.96K0.62%
0.00/0.00
0xef...246a
22173.14K0.58%
0.00/0.00
0x86...6153
23172.51K0.58%
0.00/0.00
0xa7...56d2
24169.93K0.57%
0.00/0.00
0xf7...eb44
25161.38K0.54%
0.00/0.00
0x70...eb99
26156.89K0.52%
0.00/0.00
0x93...a986
27149.40K0.5%
0.00/0.00
0xb4...f47c
28145.45K0.48%
0.00/0.00
0xe6...61b0
29145.45K0.48%
0.00/0.00
0x70...080f
30128.48K0.43%
0.00/0.00
0x34...a123
31127.58K0.43%
0.00/0.00
0x6f...4e84
32125.46K0.42%
0.00/0.00
0xa7...4c44
33121.69K0.41%
0.00/0.00
0xcd...8969
34119.78K0.4%
0.00/0.00
0x42...5a8f
35117.24K0.39%
0.00/0.00
0x04...bf52
36116.36K0.39%
0.00/0.00
0xfc...7436
37116.19K0.39%
0.00/0.00
0x29...705e
38112.91K0.38%
0.00/0.00
0x0e...4050
39112.22K0.37%
0.00/0.00
0x11...e15d
40111.69K0.37%
0.00/0.00
0x91...d73c
41110.68K0.37%
0.00/0.00
0x5c...dd92
42109.63K0.37%
0.00/0.00
0x8a...3d0e
43106.36K0.35%
0.00/0.00
0xd5...69e9
44105.75K0.35%
0.00/0.00
0x78...f57a
45105.48K0.35%
0.00/0.00
0xfb...0006
46103.50K0.35%
0.00/0.00
0x66...0754
47101.66K0.34%
0.00/0.00
0x93...a9c6
48100.07K0.33%
0.00/0.00
0x67...6cf2
4999.97K0.33%
0.00/0.00
0x07...8976
5099.89K0.33%
0.00/0.00
0x5d...5a0a
5198.29K0.33%
0.00/0.00
0x4c...ddeb
5297.29K0.32%
0.00/0.00
0xcd...4a29
5396.46K0.32%
0.00/0.00
0x59...5f82
5496.18K0.32%
0.00/0.00
0xe2...5199
5596.00K0.32%
0.00/0.00
0x2a...0934
5694.70K0.32%
0.00/0.00
0xb0...fdcf
5790.05K0.3%
0.00/0.00
0xcc...bcc8
5890.00K0.3%
0.00/0.00
0x1f...9326
5989.47K0.3%
0.00/0.00
0x1b...f985
6086.15K0.29%
0.00/0.00
0xf7...d8c5
6184.88K0.28%
0.00/0.00
0x3a...185d
6283.33K0.28%
0.00/0.00
0x2e...7e85
6381.72K0.27%
0.00/0.00
0xd3...3c71
6478.20K0.26%
0.00/0.00
0x34...12d0
6575.61K0.25%
0.00/0.00
0x6e...ba84
6675.16K0.25%
0.00/0.00
0xdb...5ade
6773.60K0.25%
0.00/0.00
0xb1...5030
6871.99K0.24%
0.00/0.00
0x09...cd10
6970.52K0.24%
0.00/0.00
0xf0...87d3
7070.23K0.23%
0.00/0.00
0x5e...4fa4
7168.75K0.23%
0.00/0.00
0x79...5579
7267.48K0.22%
0.00/0.00
0xee...3182
7367.41K0.22%
0.00/0.00
0x43...184e
7467.28K0.22%
0.00/0.00
0xb7...964b
7565.40K0.22%
0.00/0.00
0x8b...646f
7665.27K0.22%
0.00/0.00
0x8b...2b80
7763.75K0.21%
0.00/0.00
0x1c...9b74
7861.84K0.21%
0.00/0.00
0xc3...fbfb
7961.06K0.2%
0.00/0.00
0x35...df92
8060.67K0.2%
0.00/0.00
0xcc...bf08
8159.21K0.2%
0.00/0.00
0xf4...a47b
8259.08K0.2%
0.00/0.00
0x77...c606
8358.24K0.19%
0.00/0.00
0x3b...da7c
8458.18K0.19%
0.00/0.00
0xe4...4f28
8556.67K0.19%
0.00/0.00
0x8d...0434
8656.46K0.19%
0.00/0.00
0x14...b565
8756.29K0.19%
0.00/0.00
0x07...9805
8855.72K0.19%
0.00/0.00
0xff...5302
8955.40K0.18%
0.00/0.00
0xcd...65b7
9054.67K0.18%
0.00/0.00
0xaa...caf8
9153.99K0.18%
0.00/0.00
0x92...638f
9253.69K0.18%
0.00/0.00
0xf7...5b2e
9352.55K0.18%
0.00/0.00
0x8d...d621
9452.44K0.17%
0.00/0.00
0x94...7055
9551.72K0.17%
0.00/0.00
0xd8...aab8
9651.35K0.17%
0.00/0.00
0x03...5fcb
9751.31K0.17%
0.00/0.00
0x69...8eb9
9849.46K0.16%
0.00/0.00
0x06...8146
9949.14K0.16%
0.00/0.00
0x4d...f5df
10048.97K0.16%
0.00/48.97K
0x20...374d
Date
Market Cap
Volume
Open
Close
2024-09-19$31.65K20.90K ETHA$0.004N/A
2024-09-18$30.78K114.45K ETHA$0.003892$0.004
2024-09-17$29.56K26.07K ETHA$0.003737$0.003892
2024-09-16$29.94K52.45K ETHA$0.003742$0.003737
2024-09-15$30.49K135.02K ETHA$0.003855$0.003742
2024-09-14$30.90K16.58K ETHA$0.003906$0.003855
2024-09-13$30.67K86.00K ETHA$0.003881$0.003906