Crypton Price CRP
$0.5728
-1.08%
24H Low $0.5653
$0.5968 24H High
About Crypton (CRP)
Crypton (CRP) is the monetary unit and digital currency of the Utopia P2P ecosystem. It is a decentralized cryptocurrency where transactions are instant, irreversible, and completely untraceable. When Cryptons are sent, the Peer-to-Peer network of Utopia confirms the transaction immediately, without delay. There is no centralized, or decentralized, authority capable of reversing a transaction on the Utopia network. uWallet balances of Cryptons cannot be seized or even identified by any authority. Crypton transactions are completely anonymous and cannot be tracked on the blockchain. Only the sender and receiver have any record of a transaction. Newly mined Cryptons are distributed every 15min block to nodes helping to maintain the network which meet the minimum requirements.
Utopia is an ecosystem designed to protect the privacy of interactions and to preserve the security and confidentiality of each participant's personal data. The network went live on November 18, 2019, and is supported by the people who use it, based on Peer-to-Peer (P2P) technology. With no central server involved in data transmission or storage, it has no single point of failure and is truly decentralized. Each node, including your Utopia client, transmits network data using secure Curve25519 high-speed elliptic curve cryptography. The data transmitted cannot be intercepted by any third-party, only the recipient is able to read it. All personal account data is stored on a Utopia user's local device in an encrypted file using 256-bit AES encryption. Utopia enables users to bypass online censorship and firewalls, allowing them to freely communicate and interact with whomever they want, whenever they want. Users can privately send instant text and voice messages, transfer files, play games and create censorship-resistant group chats, channels, and websites, as well as make and accept payments denominated in Utopia's fully integrated digital currency, Crypton.
24H Volume$458.76K
All-Time High(ATH)$1.78
All-Time Low(ATL)$0.03797
Market Cap$6.01M
Fully Diluted Valuation$6.01M
Market Cap/FDV100%
Circulating Supply10.50M CRP
Total Supply10.50M CRP
Max Supply-- CRP
Market SentimentPositive
* Data from 3rd parties
Crypton (CRP) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.00005327 | -0.0093% |
24H | -$0.006306 | -1.08% |
7D | -$0.04152 | -6.76% |
30D | $0.1742 | +43.72% |
1Y | $0.1663 | +40.94% |
Credibility Indicators
32.05
Reliability Score
Rank #1
#12458
Percentile
BTM 5%
Live Crypton (CRP) Price Update
Crypton price today is $0.5728 with a 24-hour trading volume of $458.76K, and as such Crypton has a market cap of $6.01M, giving it a market dominance of 0.00022%. The Crypton price moved -1.08% in the last 24 hours.
Crypton reached its highest price on 2021-12-12 when it was trading at its all-time high of $1.78, while its lowest price was recorded on 2021-07-22 when it was trading at its all-time low of $0.03797. The current lowest price since the last cycle high was $0.03797, and the highest price since the last cycle low was $1.78. The social sentiment of Crypton is currently Neutral.
FAQs: Crypton (CRP) Price
What determines the price movement of Crypton (CRP)?
What is the highest price of Crypton price in history?
What is the lowest price of Crypton price in history?
What is the current market cap of Crypton?
How many Crypton are there in the market?
What is the maximum supply of Crypton?
What is the fully diluted market cap (or FDV) of Crypton?
What is the price prediction of Crypton ?
Is Crypton a good investment?
How to buy Crypton?
Crypton Tokenomics
Crypton Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$100.88
Market Sentiment
46.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 85.68% | $121.12 |
Retail Outflow | 14.32% | $20.24 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$100.88
Inflow ($)121.12
Outflow ($)20.24
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 121.12 | 20.24 | 100.88 |
2024-09-19 | 550.84 | 124.18 | 426.66 |
2024-09-18 | 1.09K | 1.39K | -307.51 |
2024-09-17 | 131.56 | 12.18 | 119.38 |
2024-09-16 | 225.35 | 27.38 | 197.97 |
2024-09-15 | 368.93 | -- | 368.93 |
2024-09-14 | 595.17 | 356.19 | 238.98 |
2024-09-13 | 59.58 | 29.06 | 30.52 |
2024-09-12 | 284.92 | 4.74K | -4.46K |
2024-09-11 | 902.42 | 142.95 | 759.47 |
2024-09-10 | 648.82 | 1.93K | -1.28K |
2024-09-09 | 736.77 | 300.44 | 436.33 |
2024-09-08 | 1.26K | 233.72 | 1.02K |
2024-09-07 | 8.17K | 5.88K | 2.28K |
Holding Distribution
Top 5 Address | Total |
---|---|
8DSnVR8NrTcYpkHehF69jqKpQHb9W7ifEaHPtfFvTniW | 45.85% |
5AKcga2wVjxcVRVex3Ai2zLLHcLeTY74pVBHBvJGkQWD | 20.00% |
G7TrrrncoXBNi9bKgZWnk5zPBTFMgvRk3VbghG2d2DNE | 7.51% |
CtNvBNJgZAEKezUoWV8QvsFXo12sV9YK59SE4BGJVFB5 | 7.32% |
Bgbkjt1qr5J5z7H4vD9Rv3Zm5UiZoKuP9mgPPcmo2a7e | 1.26% |
Others | 18.06% |
Crypton Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 229.20M | 45.85% | 0.00/-7.10M | 8dsn...tniw |
2 | 100.00M | 20.0% | 0.00/0.00 | 5akc...kqwd |
3 | 37.55M | 7.51% | 0.00/-351.36K | g7tr...2dne |
4 | 36.57M | 7.32% | 0.00/-2.79M | ctnv...vfb5 |
5 | 6.28M | 1.26% | 0.00/-57.13K | bgbk...2a7e |
6 | 5.00M | 1.0% | 0.00/768.47K | ggpy...voza |
7 | 4.80M | 0.96% | 0.00/4.65M | bpif...zsqu |
8 | 3.27M | 0.66% | 0.00/396.16K | 4gn5...keh6 |
9 | 3.12M | 0.62% | 0.00/0.00 | fsgy...72dz |
10 | 2.95M | 0.59% | 0.00/1.26M | 59p1...wcpj |
11 | 2.65M | 0.53% | 0.00/248.77K | ckwy...mmuz |
12 | 2.62M | 0.52% | 0.00/0.00 | cpl9...yex2 |
13 | 2.50M | 0.5% | 0.00/0.00 | 45gn...x7wt |
14 | 2.50M | 0.5% | 0.00/0.00 | hxyq...rzuk |
15 | 2.00M | 0.4% | 0.00/2.00M | 4hwu...yqdh |
16 | 1.59M | 0.32% | 0.00/0.00 | dqpg...5g74 |
17 | 1.47M | 0.29% | 0.00/-288.93K | 6r3p...ydyb |
18 | 1.41M | 0.28% | 0.00/0.00 | enae...x3hg |
19 | 1.37M | 0.27% | 0.00/-21.81K | 2aah...tsyy |
20 | 1.37M | 0.27% | 0.00/-747.00 | 4jyb...nrnl |
21 | 1.34M | 0.27% | 0.00/1.34M | ey5k...7zsj |
22 | 1.13M | 0.23% | 0.00/0.00 | 9c9t...smhz |
23 | 1.04M | 0.21% | 0.00/-27.96K | h9ev...4nxv |
24 | 1.00M | 0.2% | 0.00/0.00 | ewm8...j7xh |
25 | 1.00M | 0.2% | 0.00/0.00 | emxf...qcfr |
26 | 913.91K | 0.18% | 0.00/203.57K | 6xue...uouq |
27 | 880.10K | 0.18% | 0.00/0.00 | gsue...tiji |
28 | 879.41K | 0.18% | 0.00/0.00 | anze...mazu |
29 | 862.31K | 0.17% | 0.00/0.00 | 6but...knms |
30 | 750.00K | 0.15% | 0.00/0.00 | 7kgx...nmt3 |
31 | 743.29K | 0.15% | 0.00/0.00 | 6s5q...c6yw |
32 | 732.83K | 0.15% | 0.00/-444.00 | 8vdu...egu1 |
33 | 552.93K | 0.11% | 0.00/0.00 | ells...bxfc |
34 | 542.48K | 0.11% | 0.00/0.00 | gydt...hmyw |
35 | 534.70K | 0.11% | 0.00/0.00 | em4q...79sg |
36 | 505.21K | 0.1% | 0.00/0.00 | hc8j...ddux |
37 | 504.12K | 0.1% | 0.00/504.12K | 7bjq...tbur |
38 | 500.78K | 0.1% | 0.00/0.00 | ftoz...qrb5 |
39 | 478.23K | 0.1% | 0.00/478.23K | gaym...jzvs |
40 | 465.00K | 0.09% | 0.00/-23.26K | amh3...4q6c |
41 | 404.45K | 0.08% | 0.00/-75.00 | 4a4w...syyp |
42 | 395.09K | 0.08% | 0.00/287.00 | 87kt...aggb |
43 | 366.64K | 0.07% | 0.00/366.64K | cr1l...zxu2 |
44 | 358.32K | 0.07% | 0.00/358.32K | esjn...nfsf |
45 | 358.17K | 0.07% | 0.00/-225.00 | dwrf...vcyq |
46 | 354.79K | 0.07% | 0.00/0.00 | 875v...ddja |
47 | 349.96K | 0.07% | 0.00/0.00 | 2nzu...k4cv |
48 | 337.68K | 0.07% | 0.00/0.00 | 4444...frwd |
49 | 337.50K | 0.07% | 0.00/0.00 | 9f9g...lzlh |
50 | 307.06K | 0.06% | 0.00/39.62K | 6l9w...ml2j |
51 | 288.14K | 0.06% | 0.00/0.00 | 77fz...uewt |
52 | 274.40K | 0.05% | 0.00/0.00 | aa1b...7wt4 |
53 | 271.35K | 0.05% | 0.00/271.35K | 38kb...zydk |
54 | 269.57K | 0.05% | 0.00/269.57K | hfbg...jm9g |
55 | 263.31K | 0.05% | 0.00/0.00 | 2ffm...qfpf |
56 | 260.68K | 0.05% | 0.00/0.00 | fh82...9tjt |
57 | 260.00K | 0.05% | 0.00/13.75K | ffkc...m8dn |
58 | 254.95K | 0.05% | 0.00/0.00 | gr3s...gmno |
59 | 252.54K | 0.05% | 0.00/0.00 | 8wcu...w2ld |
60 | 250.00K | 0.05% | 0.00/0.00 | e315...vvhj |
61 | 250.00K | 0.05% | 0.00/0.00 | 5kwe...h9pm |
62 | 249.94K | 0.05% | 0.00/0.00 | dzlm...qizx |
63 | 249.00K | 0.05% | 0.00/0.00 | 87sf...xijs |
64 | 247.83K | 0.05% | 0.00/0.00 | g2x2...wckg |
65 | 233.33K | 0.05% | 0.00/0.00 | gdpe...kmwq |
66 | 227.72K | 0.05% | 0.00/0.00 | 9ewe...buvp |
67 | 223.74K | 0.04% | 0.00/0.00 | 8knw...zre2 |
68 | 211.55K | 0.04% | 0.00/-239.72 | 7lk9...2y54 |
69 | 203.08K | 0.04% | 0.00/0.00 | zpjc...fdkn |
70 | 201.00K | 0.04% | 0.00/0.00 | asug...i3xx |
71 | 200.01K | 0.04% | 0.00/0.00 | 7imk...gf3i |
72 | 200.00K | 0.04% | 0.00/0.00 | 28t8...xc82 |
73 | 192.02K | 0.04% | 0.00/0.00 | 5x39...5mr9 |
74 | 189.12K | 0.04% | 0.00/0.00 | hxcf...gup7 |
75 | 188.35K | 0.04% | 0.00/0.00 | gnwi...gkzg |
76 | 184.12K | 0.04% | 0.00/43.12K | 6mlc...kmew |
77 | 183.73K | 0.04% | 0.00/0.00 | 6haj...sujw |
78 | 176.88K | 0.04% | 0.00/0.00 | 57fl...zjrg |
79 | 174.34K | 0.03% | 0.00/0.00 | 4cxk...iwyn |
80 | 173.00K | 0.03% | 0.00/173.00K | 6hj1...ppyj |
81 | 167.96K | 0.03% | 0.00/0.00 | u8x9...6zws |
82 | 160.78K | 0.03% | 0.00/0.00 | gdxz...wktf |
83 | 158.33K | 0.03% | 0.00/0.00 | 9q6y...zs1c |
84 | 156.51K | 0.03% | 0.00/156.51K | 6hbm...eejw |
85 | 154.10K | 0.03% | 0.00/0.00 | bkbl...o1nb |
86 | 150.08K | 0.03% | 0.00/-74.00K | 96pb...q3jf |
87 | 150.00K | 0.03% | 0.00/0.00 | gvsw...8hqh |
88 | 140.13K | 0.03% | 0.00/0.00 | 4jt3...xypj |
89 | 139.53K | 0.03% | 0.00/0.00 | 52bf...zuni |
90 | 138.57K | 0.03% | 0.00/0.00 | bdqs...53wt |
91 | 137.49K | 0.03% | 0.00/0.00 | 4wxf...jehq |
92 | 137.11K | 0.03% | 0.00/-3.12K | b7yy...gmtf |
93 | 135.71K | 0.03% | 0.00/0.00 | 6stf...rr5s |
94 | 134.55K | 0.03% | 0.00/0.00 | mx7z...ddbm |
95 | 134.26K | 0.03% | 0.00/0.00 | jdg9...5jmw |
96 | 134.10K | 0.03% | 0.00/0.00 | gcyw...eanb |
97 | 128.52K | 0.03% | 0.00/0.00 | gekb...rdum |
98 | 127.19K | 0.03% | 0.00/0.00 | gva8...2kyn |
99 | 125.92K | 0.03% | 0.00/7.59K | famp...ahf3 |
100 | 119.69K | 0.02% | 0.00/119.69K | gdbt...5wak |
Crypton (CRP) Announcements
MoreGate.io Completes Crypterium (CRPT) Migration to Choise (CHO)
readings: 5459
Gate.io Supports Crypterium (CRPT) Migration to Choise (CHO)
readings: 11523
Gate.io Supports Lend & Earn CRPT/WLD/FUN: Real-Time APR Reaches 41.17%!
readings: 8264
Gate.io HODL & Earn: Lock CRPT To Earn 100% APR(Phase 3)
readings: 67276
Gate.io HODL & Earn: Lock CRPT To Earn 100% APR(Phase 2)
readings: 39891
Gate.io HODL & Earn: Lock CRPT To Earn 100% APR(Phase 1)
readings: 35454
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $5.96M | 784.36K CRP | $0.5681 | N/A |
2024-09-19 | $6.07M | 1.05M CRP | $0.5816 | $0.5681 |
2024-09-18 | $6.12M | 1.44M CRP | $0.5835 | $0.5816 |
2024-09-17 | $6.32M | 1.38M CRP | $0.603 | $0.5835 |
2024-09-16 | $6.47M | 1.36M CRP | $0.6175 | $0.603 |
2024-09-15 | $6.37M | 1.58M CRP | $0.6099 | $0.6175 |
2024-09-14 | $6.45M | 1.38M CRP | $0.6163 | $0.6099 |
2024-09-13 | $6.45M | 1.46M CRP | $0.6167 | $0.6163 |