0

Astra Protocol Price ASTRA

$0.0005004
+11.42%
24H Low $0.0004487
$0.0005004 24H High

About Astra Protocol (ASTRA)

The AstraSwap exchange makes trading on the BNB network simple. Astra's dynamic transaction fee is only 10%, used for the future development of the project, providing funding for marketing and support teams, and supporting non-profit organizations around the world by allocating funds for huge charitable donations. Astra holders can voluntarily become members of the Astra team to ensure complete transparency to the community.
24H Volume$1.73K
All-Time High(ATH)$0.4979
All-Time Low(ATL)$0.00035
Market Cap--
Fully Diluted Valuation$500.40K
Market Cap/FDV--
Circulating Supply-- ASTRA
Total Supply1.00B ASTRA
Max Supply1.00B ASTRA
Market SentimentPositive
* Data from 3rd parties

Astra Protocol (ASTRA) Price Trends

Time period
Change amount
% Change
1H$0.00001429+2.94%
24H$0.00005128+11.42%
7D-$0.000004799-0.95%
30D-$0.00001378-2.68%
1Y-$0.001599-76.17%

Credibility Indicators

60.77

Reliability Score

Rank #1

#3989

Percentile

TOP 30%

Investors

Shima Capital

Shima Capital

LD Capital

LD Capital

Republic

Republic

HTX Ventures

HTX Ventures

Moonrock Capital

Moonrock Capital

Fundamental Labs

Fundamental Labs

DAO Maker

DAO Maker

Faculty Group

Faculty Group

Live Astra Protocol (ASTRA) Price Update

Astra Protocol price today is $0.0005004 with a 24-hour trading volume of $1.73K, and as such Astra Protocol has a market cap of --, giving it a market dominance of 0.000018%. The Astra Protocol price moved +11.42% in the last 24 hours.

Astra Protocol reached its highest price on 2023-02-23 when it was trading at its all-time high of $0.4979, while its lowest price was recorded on 2024-08-23 when it was trading at its all-time low of $0.00035. The current lowest price since the last cycle high was $0.00035, and the highest price since the last cycle low was $0.4979. The social sentiment of Astra Protocol is currently Neutral.

FAQs: Astra Protocol (ASTRA) Price

What determines the price movement of Astra Protocol (ASTRA)?

What is the highest price of Astra Protocol price in history?

What is the lowest price of Astra Protocol price in history?

What is the current market cap of Astra Protocol?

How many Astra Protocol are there in the market?

What is the maximum supply of Astra Protocol?

What is the fully diluted market cap (or FDV) of Astra Protocol?

What is the price prediction of Astra Protocol ?

Is Astra Protocol a good investment?

How to buy Astra Protocol?

Astra Protocol Tokenomics

Astra Protocol Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$309.60

Market Sentiment

45.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
83.23%$387.72
Retail Outflow
16.77%$78.12

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$309.60

Inflow ($)387.72
Outflow ($)78.12

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20387.7278.12309.60
2024-09-193.14K1.41K1.72K
2024-09-18650.40614.0836.32
2024-09-172.15K3.42K-1.27K
2024-09-162.84K2.77K68.67
2024-09-151.00K865.95141.51
2024-09-142.15K756.541.39K
2024-09-133.63K1.19K2.44K
2024-09-123.26K1.10K2.15K
2024-09-112.23K1.71K520.56
2024-09-10818.46307.85510.61
2024-09-091.74K1.62K122.23
2024-09-083.17K1.86K1.31K
2024-09-07885.54409.08476.46

Holding Distribution

Top 5 AddressTotal
0x0d0707963952f2fba59dd06f2b425ace40b492fe
20.47%
0x3f9fe98ba97e4908770512c1f50de218e1bcd577
15.28%
0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88
11.92%
0xd6216fc19db775df9774a6e33526131da7d19a2c
6.84%
0x7bd13a9a5e6328e6d75c75b8e532459cfaf1d65d
4.20%
Others
41.29%

Astra Protocol Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1204.70M20.47%
-785.26K/-2.06M
0x0d...92fe
2152.80M15.28%
0.00/0.00
0x3f...d577
3119.20M11.92%
0.00/-2.44M
0x75...cb88
468.44M6.84%
0.00/0.00
0xd6...9a2c
541.99M4.2%
0.00/0.00
0x7b...d65d
640.24M4.02%
0.00/0.00
0xcd...07b2
733.10M3.31%
0.00/0.00
0x62...3dd6
827.66M2.77%
0.00/0.00
0xea...36f3
923.56M2.36%
-65.75K/-1.90M
0x58...6a51
1014.86M1.49%
0.00/0.00
0x86...5b6d
1112.10M1.21%
0.00/12.10M
0x96...5d4e
1211.59M1.16%
0.00/0.00
0x24...4cbe
1310.83M1.08%
0.00/0.00
0xd7...c665
149.95M1.0%
0.00/0.00
0x85...19d3
159.63M0.96%
0.00/0.00
0x5a...9bcb
167.50M0.75%
0.00/0.00
0x8d...9824
174.69M0.47%
0.00/0.00
0xf0...1e76
184.53M0.45%
0.00/0.00
0x0d...62d4
194.22M0.42%
0.00/0.00
0x94...8592
204.12M0.41%
0.00/0.00
0x03...b90c
213.99M0.4%
0.00/0.00
0x55...c137
223.96M0.4%
0.00/0.00
0x31...a183
233.92M0.39%
0.00/0.00
0x8f...d96e
243.79M0.38%
0.00/0.00
0xe7...14aa
253.66M0.37%
0.00/0.00
0x1d...3433
263.12M0.31%
0.00/0.00
0x8e...6677
273.06M0.31%
0.00/0.00
0x64...5ec1
283.04M0.3%
0.00/0.00
0x51...3111
292.80M0.28%
0.00/0.00
0x8f...ed83
302.79M0.28%
0.00/0.00
0x34...ec25
312.74M0.27%
0.00/0.00
0x93...632f
322.72M0.27%
0.00/0.00
0x43...54cc
332.57M0.26%
0.00/0.00
0xa7...a3ac
342.54M0.25%
0.00/0.00
0xe0...c83b
352.50M0.25%
0.00/0.00
0xfc...b966
362.50M0.25%
0.00/0.00
0x23...7d16
372.33M0.23%
0.00/0.00
0x0a...01e8
382.22M0.22%
0.00/0.00
0xf0...7829
392.11M0.21%
0.00/0.00
0xd7...005f
402.11M0.21%
0.00/0.00
0xf5...d6a3
412.11M0.21%
0.00/0.00
0xdc...51f4
422.07M0.21%
0.00/0.00
0x40...9c6e
432.00M0.2%
0.00/0.00
0x50...c028
442.00M0.2%
0.00/0.00
0xe1...666f
451.99M0.2%
0.00/0.00
0xfb...b2bc
461.97M0.2%
0.00/0.00
0xc8...9d47
471.81M0.18%
0.00/0.00
0xb1...e024
481.78M0.18%
0.00/0.00
0x1b...f4e3
491.60M0.16%
0.00/0.00
0xbf...bfd9
501.52M0.15%
0.00/0.00
0x46...999b
511.49M0.15%
0.00/0.00
0xce...267f
521.42M0.14%
0.00/0.00
0xb2...f9b6
531.41M0.14%
0.00/0.00
0x1e...281f
541.36M0.14%
0.00/0.00
0x54...749a
551.36M0.14%
0.00/0.00
0xc4...d3cc
561.31M0.13%
0.00/0.00
0x9b...4724
571.26M0.13%
0.00/0.00
0x3a...a1e3
581.26M0.13%
0.00/0.00
0xb7...a20b
591.26M0.13%
0.00/0.00
0x6e...3e7f
601.25M0.13%
0.00/0.00
0x1f...e823
611.25M0.12%
0.00/0.00
0x12...ce07
621.21M0.12%
0.00/0.00
0x28...012c
631.20M0.12%
0.00/0.00
0xa8...86f5
641.19M0.12%
0.00/0.00
0xac...7779
651.16M0.12%
0.00/1.16M
0x81...e21e
661.15M0.12%
0.00/0.00
0x8d...160c
671.12M0.11%
0.00/0.00
0xd2...00fb
681.10M0.11%
0.00/0.00
0x2d...b457
691.08M0.11%
0.00/0.00
0xb0...368d
701.02M0.1%
0.00/0.00
0x63...7058
711.01M0.1%
0.00/0.00
0x8d...e636
721.01M0.1%
0.00/0.00
0xbd...0201
731.01M0.1%
0.00/0.00
0xd0...9be0
741.00M0.1%
0.00/0.00
0x4f...6908
751.00M0.1%
0.00/0.00
0x1e...409e
761.00M0.1%
0.00/0.00
0x95...32c2
77998.20K0.1%
0.00/0.00
0x53...d1cc
78987.40K0.1%
0.00/0.00
0x9b...dccf
79946.79K0.09%
0.00/0.00
0xa7...bb4c
80878.90K0.09%
0.00/0.00
0xc2...4e9a
81870.19K0.09%
0.00/0.00
0x44...8cf2
82841.28K0.08%
0.00/0.00
0x15...2c40
83839.00K0.08%
0.00/0.00
0x57...9201
84833.00K0.08%
0.00/0.00
0x79...eb1e
85812.94K0.08%
0.00/0.00
0xab...17b4
86801.25K0.08%
0.00/0.00
0x0a...40ee
87782.98K0.08%
0.00/782.98K
0x40...55f3
88760.56K0.08%
0.00/0.00
0x8c...222b
89750.00K0.07%
0.00/0.00
0x6d...1cd0
90748.21K0.07%
0.00/0.00
0x22...c2b8
91737.49K0.07%
0.00/0.00
0x78...f411
92733.32K0.07%
0.00/0.00
0x0a...fb1e
93708.32K0.07%
0.00/0.00
0x09...0590
94700.00K0.07%
0.00/0.00
0xe9...b878
95700.00K0.07%
0.00/700.00K
0x97...efc4
96698.24K0.07%
0.00/0.00
0x65...9a41
97675.00K0.07%
0.00/0.00
0xc6...11b3
98666.90K0.07%
0.00/0.00
0x52...6292
99643.44K0.06%
0.00/0.00
0x9e...131c
100638.92K0.06%
0.00/0.00
0x45...9ce1
Date
Market Cap
Volume
Open
Close
2024-09-19--3.86M ASTRA$0.0004584N/A
2024-09-18--8.33M ASTRA$0.0005013$0.0004584
2024-09-17--5.30M ASTRA$0.000523$0.0005013
2024-09-16--3.63M ASTRA$0.0005469$0.000523
2024-09-15--4.18M ASTRA$0.0005156$0.0005469
2024-09-14--3.94M ASTRA$0.0005146$0.0005156
2024-09-13--8.13M ASTRA$0.0005048$0.0005146